Cap Marché $2.40T -0.78%
Volume 24h $102.83B -15.26%
BTC % 52.69% 0.6%
ETH % 13.74% -0.21%
Monnaies 28.578 +6
Échanges 885
Dernière mise à jour 2 Minutes depuis
Planet Mojo MOJO

Prix historiques de Planet Mojo (MOJO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-24 2024 $0.024587 $0.024354 $0.024588 $0.024404 $221,407 $898,104
Aug-23 2024 $0.024268 $0.024152 $0.024395 $0.024279 $226,919 $886,449
Aug-22 2024 $0.02427 $0.024186 $0.024285 $0.024236 $222,094 $886,506
Aug-21 2024 $0.024254 $0.024188 $0.024312 $0.024277 $227,743 $885,924
Aug-20 2024 $0.024353 $0.024327 $0.024543 $0.024503 $243,276 $889,573
Aug-19 2024 $0.024489 $0.024432 $0.024527 $0.02449 $216,438 $894,529
Aug-18 2024 $0.024455 $0.024435 $0.024517 $0.024479 $221,330 $893,270
Aug-17 2024 $0.024477 $0.024452 $0.024531 $0.024496 $220,489 $894,089
Aug-16 2024 $0.024504 $0.024365 $0.02454 $0.02454 $211,705 $895,055
Aug-15 2024 $0.024577 $0.024577 $0.024872 $0.024832 $204,479 $897,725
Aug-14 2024 $0.024808 $0.024683 $0.024831 $0.024736 $227,123 $906,171
Aug-13 2024 $0.024727 $0.02472 $0.024957 $0.024957 $242,647 $903,223
Aug-12 2024 $0.024893 $0.02475 $0.024912 $0.024889 $328,668 $909,288
Aug-11 2024 $0.024947 $0.024947 $0.025202 $0.0251 $284,675 $911,268
Aug-10 2024 $0.025129 $0.025105 $0.025324 $0.025249 $209,823 $917,915

Analyse historique et de marché du prix de Planet Mojo (MOJO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 137 jours, à partir du jour 11-04-2024.