Cap Marché $2.24T
-0.22%
Volume 24h $120.97B
30.87%
BTC % 52.24%
-0.28%
ETH % 14.09%
-0.85%
Monnaies
28.508
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Planet Mojo (MOJO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.024455 | $0.024435 | $0.024517 | $0.024479 | $221,330 | $893,270 |
| Aug-17 2024 | $0.024477 | $0.024452 | $0.024531 | $0.024496 | $220,489 | $894,089 |
| Aug-16 2024 | $0.024504 | $0.024365 | $0.02454 | $0.02454 | $211,705 | $895,055 |
| Aug-15 2024 | $0.024577 | $0.024577 | $0.024872 | $0.024832 | $204,479 | $897,725 |
| Aug-14 2024 | $0.024808 | $0.024683 | $0.024831 | $0.024736 | $227,123 | $906,171 |
| Aug-13 2024 | $0.024727 | $0.02472 | $0.024957 | $0.024957 | $242,647 | $903,223 |
| Aug-12 2024 | $0.024893 | $0.02475 | $0.024912 | $0.024889 | $328,668 | $909,288 |
| Aug-11 2024 | $0.024947 | $0.024947 | $0.025202 | $0.0251 | $284,675 | $911,268 |
| Aug-10 2024 | $0.025129 | $0.025105 | $0.025324 | $0.025249 | $209,823 | $917,915 |
| Aug-09 2024 | $0.025258 | $0.025201 | $0.025365 | $0.025266 | $285,260 | $922,628 |
| Aug-08 2024 | $0.025268 | $0.02519 | $0.025342 | $0.025231 | $217,164 | $922,961 |
| Aug-07 2024 | $0.02536 | $0.025348 | $0.025642 | $0.025575 | $426,835 | $926,345 |
| Aug-06 2024 | $0.025526 | $0.024988 | $0.025677 | $0.024988 | $216,870 | $932,419 |
| Aug-05 2024 | $0.025037 | $0.024988 | $0.025263 | $0.025263 | $135,648 | $914,557 |
| Aug-04 2024 | $0.025229 | $0.025202 | $0.025498 | $0.025498 | $273,027 | $921,556 |