Cap Marché $2.52T
0.85%
Volume 24h $100.37B
-9.61%
BTC % 53.82%
-0.33%
ETH % 12.89%
0.93%
Monnaies
29.184
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de Planet Mojo (MOJO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.018555 | $0.018541 | $0.018735 | $0.018592 | $164,454 | $677,781 |
| Oct-18 2024 | $0.018566 | $0.018498 | $0.018625 | $0.018625 | $165,799 | $678,162 |
| Oct-17 2024 | $0.018619 | $0.018613 | $0.019185 | $0.0189 | $215,410 | $680,098 |
| Oct-16 2024 | $0.018907 | $0.0173 | $0.019219 | $0.017417 | $233,598 | $690,647 |
| Oct-15 2024 | $0.017455 | $0.017311 | $0.018157 | $0.018124 | $200,229 | $637,592 |
| Oct-14 2024 | $0.018142 | $0.017301 | $0.018142 | $0.017318 | $190,706 | $662,682 |
| Oct-13 2024 | $0.017332 | $0.017258 | $0.017772 | $0.017757 | $170,733 | $633,111 |
| Oct-12 2024 | $0.01769 | $0.017367 | $0.017774 | $0.017424 | $163,038 | $646,191 |
| Oct-11 2024 | $0.017481 | $0.017284 | $0.017481 | $0.017326 | $163,272 | $638,531 |
| Oct-10 2024 | $0.017341 | $0.017276 | $0.017469 | $0.01734 | $173,733 | $633,416 |
| Oct-09 2024 | $0.017345 | $0.017288 | $0.017429 | $0.017343 | $172,903 | $633,566 |
| Oct-08 2024 | $0.017348 | $0.017283 | $0.017385 | $0.017385 | $164,655 | $633,675 |
| Oct-07 2024 | $0.017385 | $0.017285 | $0.017385 | $0.017305 | $160,703 | $635,031 |
| Oct-06 2024 | $0.017338 | $0.017293 | $0.017587 | $0.017517 | $170,247 | $633,310 |
| Oct-05 2024 | $0.017573 | $0.017458 | $0.017744 | $0.01753 | $167,925 | $641,893 |