Cap Marché $2.29T
3.84%
Volume 24h $124.35B
15.94%
BTC % 52.6%
0.89%
ETH % 13.92%
-1.29%
Monnaies
28.518
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.103098 | $0.101675 | $0.115019 | $0.115019 | $386,224 | - |
Aug-18 2024 | $0.112648 | $0.102837 | $0.126048 | $0.106478 | $392,673 | - |
Aug-17 2024 | $0.106492 | $0.104534 | $0.10936 | $0.109359 | $337,331 | - |
Aug-16 2024 | $0.109504 | $0.102776 | $0.110522 | $0.108917 | $387,927 | - |
Aug-15 2024 | $0.108486 | $0.102535 | $0.111785 | $0.111785 | $391,785 | - |
Aug-14 2024 | $0.110666 | $0.107101 | $0.118382 | $0.118382 | $402,802 | - |
Aug-13 2024 | $0.121752 | $0.102654 | $0.124507 | $0.106299 | $417,108 | - |
Aug-12 2024 | $0.103306 | $0.100221 | $0.111327 | $0.111327 | $401,238 | - |
Aug-11 2024 | $0.107722 | $0.107722 | $0.118055 | $0.114201 | $402,344 | - |
Aug-10 2024 | $0.114303 | $0.113418 | $0.120584 | $0.118529 | $380,576 | - |
Aug-09 2024 | $0.114324 | $0.112331 | $0.121453 | $0.120814 | $401,756 | - |
Aug-08 2024 | $0.125724 | $0.114095 | $0.127585 | $0.119217 | $396,920 | - |
Aug-07 2024 | $0.119861 | $0.118113 | $0.127578 | $0.121255 | $399,310 | - |
Aug-06 2024 | $0.121686 | $0.114162 | $0.127278 | $0.115363 | $415,412 | - |
Aug-05 2024 | $0.113171 | $0.105122 | $0.117304 | $0.115362 | $410,585 | - |