Cap Mercato $2.51T
2.51%
Volume 24o $104.67B
-20.46%
BTC % 50.15%
-1.13%
ETH % 16.06%
3.61%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di PIZA (BRC) (PIZA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.680891 | $0.629225 | $0.859282 | $0.859282 | $976,697 | - |
| Apr-26 2024 | $0.844499 | $0.584855 | $0.866264 | $0.584855 | $1,453,759 | - |
| Apr-25 2024 | $0.55939 | $0.510066 | $0.606522 | $0.532573 | $1,269,715 | - |
| Apr-24 2024 | $0.555484 | $0.510384 | $0.652875 | $0.51663 | $1,685,641 | - |
| Apr-23 2024 | $0.519412 | $0.511843 | $0.722924 | $0.70988 | $1,781,407 | - |
| Apr-22 2024 | $0.708479 | $0.679055 | $0.877998 | $0.833067 | $2,122,499 | - |
| Apr-21 2024 | $0.831516 | $0.743029 | $0.977562 | $0.977562 | $2,966,810 | - |
| Apr-20 2024 | $0.984475 | $0.896564 | $1.1789 | $1.0401 | $3,138,483 | - |
| Apr-19 2024 | $1.0282 | $1.0282 | $1.2764 | $1.2712 | $3,931,311 | - |
| Apr-18 2024 | $1.2710 | $1.2710 | $1.4840 | $1.4548 | $3,311,279 | - |
| Apr-17 2024 | $1.4924 | $1.4093 | $1.8071 | $1.6089 | $6,353,231 | - |
| Apr-16 2024 | $1.5788 | $1.0167 | $1.5788 | $1.2592 | $6,752,629 | - |
| Apr-15 2024 | $1.4826 | $1.3571 | $1.8115 | $1.5545 | $7,019,876 | - |
| Apr-14 2024 | $1.5524 | $1.0883 | $1.5524 | $1.2022 | $8,407,220 | - |
| Apr-13 2024 | $1.1936 | $0.680596 | $1.1936 | $0.79051 | $5,997,313 | - |