시가총액 $2.04T
-0.94%
볼륨 24시간 $80.95B
1.59%
BTC % 57.6659%
-0.33%
ETH % 9.32846%
0.08%
코인
34.665
거래소
204
실시간
PIZA (BRC) (PIZA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
PIZA (BRC) (PIZA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,002 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00983693 | $0.00983693 | $0.00983693 | $0.00983693 | - | - |
| Feb-04 2026 | $0.00983693 | $0.00983693 | $0.00983693 | $0.00983693 | - | - |
| Feb-03 2026 | $0.00983693 | $0.00983693 | $0.00983693 | $0.00983693 | - | - |
| Feb-02 2026 | $0.00983693 | $0.00983693 | $0.00983693 | $0.00983693 | - | - |
| Feb-01 2026 | $0.00983693 | $0.00983693 | $0.00983693 | $0.00983693 | - | - |
| Jan-31 2026 | $0.00983693 | $0.00983693 | $0.00983693 | $0.00983693 | - | - |
| Jan-30 2026 | $0.00983693 | $0.00972311 | $0.00984451 | $0.00984325 | - | - |
| Jan-29 2026 | $0.00982398 | $0.00971532 | $0.01025 | $0.00971532 | $50,646 | - |
| Jan-28 2026 | $0.00979504 | $0.00944663 | $0.00984483 | $0.00949674 | $59,474 | - |
| Jan-27 2026 | $0.00946827 | $0.00946827 | $0.010385 | $0.010359 | $48,772 | - |
| Jan-26 2026 | $0.010288 | $0.010288 | $0.010439 | $0.010357 | $49,308 | - |
| Jan-25 2026 | $0.010398 | $0.010263 | $0.010432 | $0.010343 | $51,866 | - |
| Jan-24 2026 | $0.010334 | $0.010254 | $0.010433 | $0.010426 | $55,737 | - |
| Jan-23 2026 | $0.010326 | $0.010287 | $0.010437 | $0.010318 | $53,818 | - |
| Jan-22 2026 | $0.010511 | $0.010261 | $0.010511 | $0.010341 | $55,405 | - |