시가총액 $2.49T
6.17%
볼륨 24시간 $151.31B
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
코인
26.965
+12
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.559424 | $0.504711 | $0.559424 | $0.521303 | $814,945 | - |
| May-02 2024 | $0.526176 | $0.521021 | $0.579488 | $0.579488 | $629,118 | - |
| May-01 2024 | $0.563601 | $0.526474 | $0.577383 | $0.559529 | $676,580 | - |
| Apr-30 2024 | $0.547312 | $0.537266 | $0.641146 | $0.632007 | $806,075 | - |
| Apr-29 2024 | $0.627525 | $0.61667 | $0.745034 | $0.738108 | $738,073 | - |
| Apr-28 2024 | $0.711016 | $0.621637 | $0.720507 | $0.672638 | $839,859 | - |
| Apr-27 2024 | $0.680891 | $0.629225 | $0.859282 | $0.859282 | $976,697 | - |
| Apr-26 2024 | $0.844499 | $0.584855 | $0.866264 | $0.584855 | $1,453,759 | - |
| Apr-25 2024 | $0.55939 | $0.510066 | $0.606522 | $0.532573 | $1,269,715 | - |
| Apr-24 2024 | $0.555484 | $0.510384 | $0.652875 | $0.51663 | $1,685,641 | - |
| Apr-23 2024 | $0.519412 | $0.511843 | $0.722924 | $0.70988 | $1,781,407 | - |
| Apr-22 2024 | $0.708479 | $0.679055 | $0.877998 | $0.833067 | $2,122,499 | - |
| Apr-21 2024 | $0.831516 | $0.743029 | $0.977562 | $0.977562 | $2,966,810 | - |
| Apr-20 2024 | $0.984475 | $0.896564 | $1.1789 | $1.0401 | $3,138,483 | - |
| Apr-19 2024 | $1.0282 | $1.0282 | $1.2764 | $1.2712 | $3,931,311 | - |