Рыночная кепка $2.30T
-1.71%
Объем 24h $212.48B
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Монеты
26.918
+13
Биржи
885
Последнее обновление
3 минут тому назад
PIZA (BRC) (PIZA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.547312 | $0.537266 | $0.641146 | $0.632007 | $806,075 | - |
| Apr-29 2024 | $0.627525 | $0.61667 | $0.745034 | $0.738108 | $738,073 | - |
| Apr-28 2024 | $0.711016 | $0.621637 | $0.720507 | $0.672638 | $839,859 | - |
| Apr-27 2024 | $0.680891 | $0.629225 | $0.859282 | $0.859282 | $976,697 | - |
| Apr-26 2024 | $0.844499 | $0.584855 | $0.866264 | $0.584855 | $1,453,759 | - |
| Apr-25 2024 | $0.55939 | $0.510066 | $0.606522 | $0.532573 | $1,269,715 | - |
| Apr-24 2024 | $0.555484 | $0.510384 | $0.652875 | $0.51663 | $1,685,641 | - |
| Apr-23 2024 | $0.519412 | $0.511843 | $0.722924 | $0.70988 | $1,781,407 | - |
| Apr-22 2024 | $0.708479 | $0.679055 | $0.877998 | $0.833067 | $2,122,499 | - |
| Apr-21 2024 | $0.831516 | $0.743029 | $0.977562 | $0.977562 | $2,966,810 | - |
| Apr-20 2024 | $0.984475 | $0.896564 | $1.1789 | $1.0401 | $3,138,483 | - |
| Apr-19 2024 | $1.0282 | $1.0282 | $1.2764 | $1.2712 | $3,931,311 | - |
| Apr-18 2024 | $1.2710 | $1.2710 | $1.4840 | $1.4548 | $3,311,279 | - |
| Apr-17 2024 | $1.4924 | $1.4093 | $1.8071 | $1.6089 | $6,353,231 | - |
| Apr-16 2024 | $1.5788 | $1.0167 | $1.5788 | $1.2592 | $6,752,629 | - |