Cap Mercado $2.38T
-1.19%
Volume 24h $91.94B
-36.98%
BTC % 50.51%
0.04%
ETH % 14.76%
-0.13%
Moedas
27.087
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PIZA (BRC) (PIZA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.414927 | $0.409762 | $0.470945 | $0.451252 | $637,072 | - |
| May-09 2024 | $0.454901 | $0.354328 | $0.504784 | $0.361995 | $875,942 | - |
| May-08 2024 | $0.358581 | $0.334234 | $0.372319 | $0.34971 | $589,444 | - |
| May-07 2024 | $0.375087 | $0.361316 | $0.425745 | $0.425745 | $904,439 | - |
| May-06 2024 | $0.426204 | $0.412223 | $0.514739 | $0.501083 | $774,801 | - |
| May-05 2024 | $0.503577 | $0.503577 | $0.535312 | $0.525309 | $630,099 | - |
| May-04 2024 | $0.512335 | $0.512335 | $0.563917 | $0.525213 | $911,564 | - |
| May-03 2024 | $0.559424 | $0.504711 | $0.559424 | $0.521303 | $814,945 | - |
| May-02 2024 | $0.526176 | $0.521021 | $0.579488 | $0.579488 | $629,118 | - |
| May-01 2024 | $0.563601 | $0.526474 | $0.577383 | $0.559529 | $676,580 | - |
| Apr-30 2024 | $0.547312 | $0.537266 | $0.641146 | $0.632007 | $806,075 | - |
| Apr-29 2024 | $0.627525 | $0.61667 | $0.745034 | $0.738108 | $738,073 | - |
| Apr-28 2024 | $0.711016 | $0.621637 | $0.720507 | $0.672638 | $839,859 | - |
| Apr-27 2024 | $0.680891 | $0.629225 | $0.859282 | $0.859282 | $976,697 | - |
| Apr-26 2024 | $0.844499 | $0.584855 | $0.866264 | $0.584855 | $1,453,759 | - |