Cap Marché $2.31T
1.45%
Volume 24h $72.00B
-71.28%
BTC % 53.3%
-1.4%
ETH % 12.67%
-1.1%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0001178 | $0.00010609 | $0.00011928 | $0.00011202 | $257,963 | - |
Oct-04 2024 | $0.000112 | $0.00010019 | $0.00011309 | $0.00010059 | $244,907 | - |
Oct-03 2024 | $0.00010059 | $0.00010048 | $0.00011056 | $0.00010961 | $217,856 | - |
Oct-02 2024 | $0.00011017 | $0.00010504 | $0.00012341 | $0.00012049 | $239,344 | - |
Oct-01 2024 | $0.00012068 | $0.00012006 | $0.00013176 | $0.00012926 | $89,797 | - |
Sep-30 2024 | $0.00012985 | $0.00012568 | $0.00013892 | $0.00013154 | $118,964 | - |
Sep-29 2024 | $0.00013152 | $0.00010571 | $0.0001452 | $0.00010571 | $193,455 | - |
Sep-28 2024 | $0.00010601 | $0.00009811 | $0.00010602 | $0.0001002 | $110,121 | - |
Sep-27 2024 | $0.00010063 | $0.00009021 | $0.00010171 | $0.00009272 | $126,942 | - |
Sep-26 2024 | $0.0000924 | $0.00008887 | $0.00009332 | $0.00008949 | $188,551 | - |
Sep-25 2024 | $0.00008938 | $0.00008879 | $0.0000928 | $0.0000928 | $125,802 | - |
Sep-24 2024 | $0.000093 | $0.00008939 | $0.00009519 | $0.00009451 | $95,308 | - |
Sep-23 2024 | $0.00009429 | $0.00009365 | $0.00009632 | $0.00009632 | $50,975 | - |
Sep-22 2024 | $0.00009714 | $0.00008901 | $0.00009714 | $0.00008992 | $2,874 | - |
Sep-21 2024 | $0.00009252 | $0.00009003 | $0.00009693 | $0.000093 | $4,715 | - |