Cap Marché $3.32T
-0.1%
Volume 24h $94.69B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
Monnaies
34.005
+5
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de Pixie (PIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000047239 | $0.0000043061 | $0.000004725 | $0.0000043061 | $151 | - |
| Jan-08 2026 | $0.0000043059 | $0.0000042939 | $0.0000043675 | $0.0000043258 | $235 | - |
| Jan-07 2026 | $0.0000043258 | $0.0000042952 | $0.0000044664 | $0.0000043273 | $161 | - |
| Jan-06 2026 | $0.0000043266 | $0.0000043266 | $0.0000046294 | $0.0000046294 | $108 | - |
| Jan-05 2026 | $0.0000046292 | $0.0000042985 | $0.0000049276 | $0.0000049276 | $294 | - |
| Jan-04 2026 | $0.0000049265 | $0.0000042977 | $0.0000051073 | $0.0000044378 | $796 | - |
| Jan-03 2026 | $0.000004438 | $0.000004358 | $0.000005528 | $0.0000050879 | $2,299 | - |
| Jan-02 2026 | $0.0000050887 | $0.0000043241 | $0.0000052375 | $0.0000045246 | $1,112 | - |
| Jan-01 2026 | $0.0000045236 | $0.0000042924 | $0.0000045242 | $0.0000043926 | $320 | - |
| Dec-31 2025 | $0.0000046831 | $0.0000038846 | $0.0000048517 | $0.0000041156 | $1,299 | - |
| Dec-30 2025 | $0.0000038958 | $0.0000038958 | $0.000008669 | $0.0000045146 | $12,320 | - |
| Dec-29 2025 | $0.0000045147 | $0.0000043846 | $0.0000045157 | $0.0000043859 | $38 | - |
| Dec-28 2025 | $0.0000044667 | $0.000004466 | $0.000004567 | $0.0000045665 | $56 | - |
| Dec-27 2025 | $0.0000045669 | $0.0000043873 | $0.0000045772 | $0.000004576 | $35 | - |
| Dec-26 2025 | $0.0000045765 | $0.0000043272 | $0.0000047559 | $0.0000043272 | $397 | - |