Cap Marché $4.18T
3.5%
Volume 24h $262.01B
36.22%
BTC % 55.03%
-0.25%
ETH % 12.12%
2.22%
Monnaies
33.518
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pixie (PIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000006001 | $0.00000565 | $0.0000060816 | $0.0000060813 | $62 | - |
| Oct-24 2025 | $0.0000060812 | $0.0000055016 | $0.0000060812 | $0.0000055027 | $77 | - |
| Oct-23 2025 | $0.0000055017 | $0.0000055008 | $0.0000058322 | $0.000005832 | $2 | - |
| Oct-22 2025 | $0.0000058305 | $0.0000054999 | $0.000005834 | $0.0000058325 | $13 | - |
| Oct-21 2025 | $0.0000058322 | $0.0000055017 | $0.0000058341 | $0.0000058015 | $5 | - |
| Oct-20 2025 | $0.0000058024 | $0.0000049514 | $0.0000058024 | $0.0000053928 | $190 | - |
| Oct-19 2025 | $0.0000053925 | $0.0000050806 | $0.000005393 | $0.0000050811 | $24 | - |
| Oct-18 2025 | $0.0000050815 | $0.0000050813 | $0.0000052223 | $0.0000052223 | $17 | - |
| Oct-17 2025 | $0.0000052221 | $0.0000052195 | $0.0000052227 | $0.0000052214 | $6 | - |
| Oct-16 2025 | $0.0000052216 | $0.0000052211 | $0.0000055133 | $0.0000052329 | $59 | - |
| Oct-15 2025 | $0.0000052325 | $0.0000045616 | $0.0000063368 | $0.0000045619 | $1,271 | - |
| Oct-14 2025 | $0.0000045616 | $0.0000045616 | $0.0000046957 | $0.0000046945 | $42 | - |
| Oct-13 2025 | $0.0000046941 | $0.000004444 | $0.0000056843 | $0.0000044444 | $512 | - |
| Oct-12 2025 | $0.0000044455 | $0.0000043022 | $0.0000047134 | $0.0000043046 | $83 | - |
| Oct-11 2025 | $0.0000043051 | $0.0000043048 | $0.0000045887 | $0.0000044379 | $136 | - |