Cap Marché $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 4 Secondes depuis
PIVX PIVX

Prix historiques de PIVX (PIVX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.143651 $0.128314 $0.1484 $0.133545 $12,097,521 $13,952,362
Oct-02 2025 $0.133866 $0.131373 $0.136508 $0.132992 $8,920,182 $13,000,116
Oct-01 2025 $0.132532 $0.118314 $0.134039 $0.120573 $6,734,187 $12,811,463
Sep-30 2025 $0.119933 $0.116967 $0.12168 $0.12168 $2,677,443 $11,591,897
Sep-29 2025 $0.122613 $0.118298 $0.125538 $0.124085 $3,145,536 $11,849,181
Sep-28 2025 $0.124718 $0.116744 $0.124718 $0.119757 $2,406,792 $12,050,830
Sep-27 2025 $0.120815 $0.119553 $0.122282 $0.120048 $2,471,412 $11,672,000
Sep-26 2025 $0.119363 $0.116207 $0.11952 $0.11748 $2,523,812 $11,530,058
Sep-25 2025 $0.118132 $0.116506 $0.124428 $0.124428 $2,360,975 $11,409,510
Sep-24 2025 $0.124496 $0.12173 $0.126263 $0.123371 $2,338,916 $12,022,389
Sep-23 2025 $0.123149 $0.121015 $0.125326 $0.123971 $3,850,251 $11,890,644
Sep-22 2025 $0.124464 $0.121012 $0.133748 $0.133748 $3,539,529 $12,015,838
Sep-21 2025 $0.133633 $0.133633 $0.138401 $0.136585 $2,752,718 $12,899,042
Sep-20 2025 $0.137939 $0.132487 $0.1387 $0.133521 $2,999,428 $13,312,896
Sep-19 2025 $0.134173 $0.133695 $0.142618 $0.141566 $3,761,068 $12,947,469

Analyse historique et de marché du prix de PIVX (PIVX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3521 jours, à partir du jour 13-02-2016.