Cap Marché $4.11T
-0.96%
Volume 24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Monnaies
32.814
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de PIVX (PIVX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.137524 | $0.136209 | $0.145621 | $0.143896 | $2,750,019 | $13,151,705 |
| Aug-18 2025 | $0.14633 | $0.138272 | $0.148875 | $0.148875 | $2,666,653 | $13,991,766 |
| Aug-17 2025 | $0.149932 | $0.146448 | $0.151689 | $0.147537 | $2,347,692 | $14,334,136 |
| Aug-16 2025 | $0.148125 | $0.142612 | $0.14951 | $0.142612 | $2,338,830 | $14,159,326 |
| Aug-15 2025 | $0.142479 | $0.138541 | $0.14601 | $0.142055 | $2,617,904 | $13,617,590 |
| Aug-14 2025 | $0.141826 | $0.139231 | $0.153963 | $0.152896 | $2,618,504 | $13,553,159 |
| Aug-13 2025 | $0.153133 | $0.150206 | $0.15458 | $0.150728 | $2,466,541 | $14,631,619 |
| Aug-12 2025 | $0.151158 | $0.139183 | $0.152375 | $0.1399 | $2,564,320 | $14,440,705 |
| Aug-11 2025 | $0.140326 | $0.140326 | $0.152018 | $0.149569 | $2,110,161 | $13,403,933 |
| Aug-10 2025 | $0.15 | $0.147916 | $0.154277 | $0.152345 | $2,188,029 | $14,325,892 |
| Aug-09 2025 | $0.152102 | $0.148726 | $0.153235 | $0.14888 | $2,186,231 | $14,524,551 |
| Aug-08 2025 | $0.150024 | $0.144549 | $0.150024 | $0.146462 | $2,217,319 | $14,323,949 |
| Aug-07 2025 | $0.146561 | $0.138255 | $0.146699 | $0.14004 | $2,305,515 | $13,991,254 |
| Aug-06 2025 | $0.141596 | $0.131021 | $0.142625 | $0.132881 | $2,553,378 | $13,515,292 |
| Aug-05 2025 | $0.133027 | $0.131087 | $0.144468 | $0.137597 | $2,968,587 | $12,695,577 |