Cap Marché $4.06T 0.91%
Volume 24h $168.80B -50.25%
BTC % 55.23% -0.16%
ETH % 11.82% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
PIVX PIVX

Prix historiques de PIVX (PIVX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.170123 $0.159936 $0.170775 $0.166527 $3,809,033 $16,575,892
Oct-24 2025 $0.166356 $0.161607 $0.173447 $0.168574 $3,198,257 $16,206,620
Oct-23 2025 $0.167926 $0.162629 $0.169348 $0.163195 $2,533,523 $16,357,149
Oct-22 2025 $0.161638 $0.161638 $0.172565 $0.169402 $3,037,356 $15,742,434
Oct-21 2025 $0.169436 $0.166437 $0.180714 $0.180439 $4,918,001 $16,499,510
Oct-20 2025 $0.184338 $0.179299 $0.1888 $0.1857 $5,648,891 $17,948,133
Oct-19 2025 $0.187045 $0.172023 $0.190217 $0.172699 $4,306,813 $18,209,054
Oct-18 2025 $0.176764 $0.17032 $0.182953 $0.176541 $3,945,406 $17,205,643
Oct-17 2025 $0.176758 $0.164531 $0.181581 $0.177736 $6,092,531 $17,202,594
Oct-16 2025 $0.175617 $0.174221 $0.197115 $0.178525 $12,133,402 $17,089,082
Oct-15 2025 $0.179171 $0.179158 $0.209349 $0.197142 $8,914,645 $17,432,362
Oct-14 2025 $0.195873 $0.189441 $0.224728 $0.222489 $11,025,406 $19,054,680
Oct-13 2025 $0.216615 $0.208602 $0.236757 $0.226972 $16,917,000 $21,069,428
Oct-12 2025 $0.229855 $0.186786 $0.242911 $0.203274 $37,797,146 $22,354,081
Oct-11 2025 $0.173498 $0.157037 $0.279623 $0.265085 $52,081,870 $16,870,758

Analyse historique et de marché du prix de PIVX (PIVX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3543 jours, à partir du jour 13-02-2016.