Cap Marché $2.28T
0.53%
Volume 24h $157.07B
-16.67%
BTC % 53.38%
0.2%
ETH % 12.62%
-0.31%
Monnaies
28.992
+19
Échanges
885
Dernière mise à jour
36 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00190523 | $0.00181363 | $0.00194308 | $0.00181424 | $16 | - |
Oct-02 2024 | $0.00181364 | $0.00181364 | $0.0018915 | $0.00188974 | $5 | - |
Oct-01 2024 | $0.00188957 | $0.00188935 | $0.00193285 | $0.0018953 | $30 | - |
Sep-30 2024 | $0.00189576 | $0.00179932 | $0.00189576 | $0.00180031 | $1 | - |
Sep-29 2024 | $0.00180049 | $0.00180008 | $0.00232059 | $0.00232022 | $244 | - |
Sep-28 2024 | $0.0021083 | $0.00182316 | $0.0021083 | $0.00182328 | $17 | - |
Sep-27 2024 | $0.00182359 | $0.00182318 | $0.00190312 | $0.00182934 | $69 | - |
Sep-26 2024 | $0.00174529 | $0.00174525 | $0.00183278 | $0.00183244 | $19 | - |
Sep-25 2024 | $0.00183262 | $0.00183262 | $0.00195317 | $0.00194909 | $1,819 | - |
Sep-24 2024 | $0.0017362 | $0.00173581 | $0.00176404 | $0.00176404 | $6 | - |
Sep-23 2024 | $0.00176516 | $0.00176395 | $0.00179908 | $0.00179908 | $23 | - |
Sep-22 2024 | $0.00179848 | $0.00179817 | $0.001799 | $0.00179863 | - | - |
Sep-21 2024 | $0.00179828 | $0.00179828 | $0.00181876 | $0.00181806 | $8 | - |
Sep-20 2024 | $0.00181827 | $0.00181797 | $0.00181951 | $0.0018193 | $39 | - |
Sep-19 2024 | $0.00181922 | $0.00168638 | $0.0018986 | $0.00168691 | $175 | - |