Cap Marché $4.17T 3.33%
Volume 24h $267.88B 37.06%
BTC % 54.97% -0.38%
ETH % 12.14% 2.55%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 55 Secondes depuis
Pitbull PIT

Prix historiques de Pitbull (PIT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $323,211,492,105,020 $312,651,576,686,410 $330,218,349,348,170 $317,609,236,552,330 $117,606 $12,990,567
Oct-24 2025 $317,510,118,450,440 $305,760,851,478,860 $327,095,924,430,880 $323,321,126,662,250 $119,952 $12,761,417
Oct-23 2025 $322,256,468,725,050 $303,448,703,127,040 $333,012,048,669,750 $303,448,703,127,040 $123,790 $12,952,183
Oct-22 2025 $301,916,144,088,750 $301,170,503,284,950 $312,277,464,522,490 $311,867,149,840,600 $119,232 $12,134,661
Oct-21 2025 $311,958,581,671,250 $302,546,347,187,280 $322,224,809,219,450 $309,018,856,256,680 $123,465 $12,538,289
Oct-20 2025 $309,070,697,416,200 $307,510,588,469,460 $329,317,515,301,480 $327,754,898,804,340 $124,341 $12,422,218
Oct-19 2025 $329,055,298,372,020 $309,960,882,721,680 $342,737,883,004,540 $316,204,023,018,670 $125,073 $13,225,443
Oct-18 2025 $312,414,749,597,810 $309,115,878,373,960 $323,046,248,821,760 $309,115,878,373,960 $117,667 $12,556,623
Oct-17 2025 $309,483,930,880,390 $304,037,989,398,050 $333,890,053,626,520 $333,632,271,191,360 $129,707 $12,438,827
Oct-16 2025 $330,626,878,192,690 $325,364,945,094,590 $356,439,925,427,580 $350,035,698,655,190 $146,180 $13,288,608
Oct-15 2025 $351,312,048,548,560 $333,738,266,153,070 $363,958,296,845,920 $360,830,054,085,180 $135,263 $14,119,989
Oct-14 2025 $360,374,452,995,680 $354,232,560,109,050 $385,716,435,767,170 $385,716,435,767,170 $134,693 $14,484,227
Oct-13 2025 $383,810,482,937,870 $370,640,981,340,530 $394,379,509,140,790 $375,509,788,682,920 $144,491 $15,426,172
Oct-12 2025 $377,491,949,660,380 $338,963,470,914,450 $384,487,576,976,780 $340,591,891,577,600 $136,685 $15,172,216
Oct-11 2025 $338,794,267,771,230 $317,841,742,763,750 $344,557,692,677,110 $322,280,391,972,500 $135,314 $13,616,873

Analyse historique et de marché du prix de Pitbull (PIT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1656 jours, à partir du jour 15-04-2021.