Cap Marché $4.52T 1.1%
Volume 24h $370.80B 36.42%
BTC % 54.68% 0.18%
ETH % 12.12% 0.08%
Monnaies 33.324 +2
Échanges 885
Dernière mise à jour 2 Minutes depuis
Pitbull PIT

Prix historiques de Pitbull (PIT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $344,070,116,720,390 $339,348,376,205,900 $353,152,544,323,970 $342,945,492,288,830 $127,174 $13,828,921
Oct-04 2025 $342,900,234,941,970 $342,900,234,941,970 $360,858,925,555,840 $360,858,925,555,840 $130,720 $13,781,900
Oct-03 2025 $355,071,865,047,480 $316,922,697,388,670 $356,857,004,735,590 $326,606,291,517,790 $143,299 $14,271,105
Oct-02 2025 $329,861,878,161,920 $305,429,688,836,400 $329,861,878,161,920 $315,099,585,934,830 $123,249 $13,257,861
Oct-01 2025 $313,391,081,396,360 $295,387,374,250,050 $317,930,366,051,990 $300,586,000,261,650 $126,554 $12,595,864
Sep-30 2025 $299,993,087,011,420 $298,484,378,704,060 $305,325,828,372,530 $303,644,413,762,160 $117,912 $12,057,370
Sep-29 2025 $303,676,295,204,930 $295,399,608,124,230 $305,092,025,479,160 $295,857,778,729,020 $124,127 $12,205,406
Sep-28 2025 $293,362,792,055,800 $282,394,014,464,060 $293,362,792,055,800 $282,394,014,464,060 $118,161 $11,790,884
Sep-27 2025 $283,009,679,663,940 $283,009,679,663,940 $289,650,964,751,030 $283,707,633,499,020 $116,862 $11,374,770
Sep-26 2025 $285,454,336,009,000 $278,064,608,161,989 $291,236,735,016,210 $289,071,232,810,350 $116,707 $11,473,026
Sep-25 2025 $283,641,657,462,880 $283,641,657,462,880 $310,134,099,584,950 $309,460,483,266,710 $128,190 $11,400,170
Sep-24 2025 $310,012,448,170,710 $300,374,943,721,870 $313,052,050,833,860 $300,374,943,721,870 $113,559 $12,460,069
Sep-23 2025 $305,200,511,736,610 $296,151,890,547,830 $308,237,131,437,210 $308,237,131,437,210 $116,551 $12,266,667
Sep-22 2025 $309,207,777,900,580 $298,561,095,819,290 $323,422,538,115,410 $323,422,538,115,410 $136,818 $12,427,728
Sep-21 2025 $323,879,305,410,230 $322,571,878,001,290 $332,230,052,561,990 $324,817,632,468,160 $128,548 $13,017,408

Analyse historique et de marché du prix de Pitbull (PIT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1636 jours, à partir du jour 14-04-2021.