Cap Marché $3.37T
-0.38%
Volume 24h $361.08B
-4.31%
BTC % 54.83%
0.73%
ETH % 10.86%
-1.65%
Monnaies
33.684
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Pitbull (PIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $237,779,727,609,960 | $237,779,727,609,960 | $254,033,254,127,490 | $250,335,277,028,400 | $103,640 | $9,556,880 |
| Nov-18 2025 | $251,574,975,686,110 | $245,938,800,088,790 | $253,917,688,654,759 | $248,618,011,352,209 | $110,039 | $10,111,341 |
| Nov-17 2025 | $245,616,511,721,080 | $241,370,196,222,390 | $254,551,085,391,090 | $250,313,783,042,260 | $103,326 | $9,871,858 |
| Nov-16 2025 | $248,724,143,170,130 | $246,398,532,013,050 | $255,967,896,362,170 | $255,233,164,252,549 | $107,696 | $9,996,760 |
| Nov-15 2025 | $255,286,148,459,340 | $250,505,649,723,480 | $255,438,272,391,060 | $251,362,482,764,630 | $103,835 | $10,260,501 |
| Nov-14 2025 | $252,069,881,334,480 | $252,069,881,334,480 | $265,187,023,101,850 | $263,349,232,774,509 | $103,311 | $10,131,233 |
| Nov-13 2025 | $260,783,456,264,919 | $252,195,471,954,120 | $264,556,275,895,150 | $260,496,832,917,579 | $108,294 | $10,481,450 |
| Nov-12 2025 | $260,135,772,270,839 | $258,430,388,254,039 | $274,641,907,580,310 | $264,628,083,631,110 | $109,210 | $10,455,418 |
| Nov-11 2025 | $267,048,090,627,670 | $267,048,090,627,670 | $284,346,920,469,420 | $282,410,801,505,510 | $110,450 | $10,733,239 |
| Nov-10 2025 | $280,331,541,915,720 | $274,588,085,096,150 | $288,195,877,046,350 | $276,215,704,287,030 | $110,323 | $11,267,130 |
| Nov-09 2025 | $277,236,560,613,179 | $272,529,236,703,020 | $278,341,857,450,970 | $274,082,668,426,729 | $99,860 | $11,142,736 |
| Nov-08 2025 | $273,239,325,326,179 | $271,539,405,040,489 | $288,241,054,065,050 | $282,240,310,661,790 | $103,548 | $10,982,078 |
| Nov-07 2025 | $291,523,177,025,420 | $255,309,307,466,660 | $291,523,177,025,420 | $261,422,203,540,170 | $108,951 | $11,716,946 |
| Nov-06 2025 | $260,086,070,376,450 | $260,086,070,376,450 | $268,846,959,820,279 | $268,614,804,578,870 | $102,752 | $10,453,420 |
| Nov-05 2025 | $268,663,066,511,030 | $253,165,436,669,860 | $268,663,066,511,030 | $253,766,772,042,100 | $122,260 | $10,798,148 |