Cap Marché $2.61T
1.08%
Volume 24h $111.41B
BTC % 54.59%
0.01%
ETH % 9.64%
0%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pitbull (PIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $157,953,824,476,140 | $157,953,824,476,140 | $162,005,692,610,910 | $159,639,159,628,410 | $102,353 | $6,348,505 |
| Mar-13 2026 | $161,912,604,810,400 | $154,323,196,099,810 | $169,296,068,847,990 | $154,323,196,099,810 | $92,668 | $6,507,617 |
| Mar-12 2026 | $154,981,354,368,560 | $154,189,669,592,890 | $157,144,645,277,800 | $157,023,701,615,210 | $88,332 | $6,229,035 |
| Mar-11 2026 | $157,113,981,615,340 | $150,253,657,658,630 | $157,113,981,615,340 | $152,463,340,313,370 | $89,112 | $6,314,750 |
| Mar-10 2026 | $152,643,086,563,570 | $150,745,087,003,500 | $157,922,441,246,390 | $155,409,285,917,800 | $88,363 | $6,135,055 |
| Mar-09 2026 | $155,385,902,789,600 | $151,543,833,395,840 | $159,334,465,878,470 | $152,093,573,565,720 | $85,546 | $6,245,295 |
| Mar-08 2026 | $152,320,210,728,340 | $152,320,210,728,340 | $159,534,099,417,440 | $159,534,099,417,440 | $85,230 | $6,122,078 |
| Mar-07 2026 | $157,162,053,626,940 | $155,990,680,183,470 | $159,707,910,436,460 | $159,001,373,275,220 | $90,995 | $6,316,682 |
| Mar-06 2026 | $158,809,645,148,170 | $157,703,970,048,730 | $161,071,411,879,410 | $160,887,599,230,020 | $89,945 | $6,382,902 |
| Mar-05 2026 | $161,862,674,285,070 | $159,062,229,170,610 | $161,862,674,285,070 | $160,486,522,597,140 | $88,622 | $6,505,610 |
| Mar-04 2026 | $160,559,429,170,060 | $152,573,743,736,710 | $160,847,449,062,480 | $152,899,882,306,530 | $91,236 | $6,453,230 |
| Mar-03 2026 | $152,752,051,363,130 | $152,470,403,517,080 | $156,999,742,854,870 | $152,547,417,163,540 | $89,581 | $6,139,435 |
| Mar-02 2026 | $153,382,423,115,750 | $147,808,741,249,710 | $157,543,844,461,070 | $148,754,846,442,800 | $92,983 | $6,164,771 |
| Mar-01 2026 | $150,447,163,113,110 | $149,975,909,504,590 | $159,646,917,120,130 | $156,820,225,790,990 | $90,677 | $6,046,796 |
| Feb-28 2026 | $157,071,311,192,120 | $143,703,901,056,250 | $157,071,311,192,120 | $148,871,062,970,920 | $89,418 | $6,313,035 |