Cap Marché $2.48T
-1.56%
Volume 24h $232.76B
15.02%
BTC % 54.4%
-0.18%
ETH % 9.54%
-1.25%
Monnaies
34.219
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Pipe Network (PIPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.018976 | $0.018976 | $0.020439 | $0.020226 | $687,482 | $1,897,631 |
| Feb-09 2026 | $0.020332 | $0.019445 | $0.020474 | $0.019938 | $1,365,912 | $2,033,266 |
| Feb-08 2026 | $0.020142 | $0.01995 | $0.020383 | $0.019966 | $1,325,310 | $2,014,249 |
| Feb-07 2026 | $0.019867 | $0.019845 | $0.021942 | $0.021871 | $1,458,553 | $1,986,700 |
| Feb-06 2026 | $0.021991 | $0.018202 | $0.02204 | $0.018918 | $1,874,266 | $2,199,187 |
| Feb-05 2026 | $0.018841 | $0.018841 | $0.024521 | $0.021687 | $1,882,057 | $1,884,173 |
| Feb-04 2026 | $0.021598 | $0.020922 | $0.021908 | $0.021908 | $1,437,541 | $2,159,872 |
| Feb-03 2026 | $0.0217 | $0.021501 | $0.022447 | $0.022116 | $1,531,576 | $2,170,029 |
| Feb-02 2026 | $0.021795 | $0.021319 | $0.023561 | $0.023475 | $1,497,538 | $2,179,564 |
| Feb-01 2026 | $0.022986 | $0.02252 | $0.02985 | $0.028025 | $1,581,864 | $2,298,614 |
| Jan-31 2026 | $0.029128 | $0.024344 | $0.033928 | $0.024344 | $2,415,670 | $2,912,837 |
| Jan-30 2026 | $0.024346 | $0.023518 | $0.024631 | $0.023617 | $1,423,196 | $2,434,622 |
| Jan-29 2026 | $0.023644 | $0.023644 | $0.028099 | $0.026449 | $1,539,768 | $2,364,404 |
| Jan-28 2026 | $0.025713 | $0.025713 | $0.030034 | $0.029203 | $1,497,518 | $2,571,364 |
| Jan-27 2026 | $0.02985 | $0.027239 | $0.034664 | $0.033734 | $1,541,311 | $2,985,042 |