Cap Marché $3.95T
                                    -1.83%
                        
    
        Volume 24h $356.94B
        
                                                        -6.15%
                                        
    
        BTC % 55.49%
                                    0.59%
                        
    
        ETH % 11.75%
                                    -0.51%
                        
    
        Monnaies
        33.576
                    +9
            
    
        Échanges
        885
    
        
        Dernière mise à jour
        3 Minutes depuis
            
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.081 | $0.077277 | $0.090441 | $0.082595 | $2,771,653 | $8,100,019 | 
| Oct-29 2025 | $0.084339 | $0.075842 | $0.087216 | $0.080639 | $3,927,485 | $8,433,952 | 
| Oct-28 2025 | $0.080968 | $0.080168 | $0.091431 | $0.089652 | $2,339,867 | $8,096,847 | 
| Oct-27 2025 | $0.090109 | $0.08734 | $0.09349 | $0.08734 | $2,283,512 | $9,010,904 | 
| Oct-26 2025 | $0.087534 | $0.085369 | $0.090212 | $0.086998 | $2,011,729 | $8,753,405 | 
| Oct-25 2025 | $0.086514 | $0.080747 | $0.086514 | $0.085083 | $2,164,634 | $8,651,497 | 
| Oct-24 2025 | $0.085746 | $0.083911 | $0.092651 | $0.09036 | $2,515,850 | $8,574,644 | 
| Oct-23 2025 | $0.090001 | $0.087427 | $0.091598 | $0.08984 | $2,637,336 | $9,000,112 | 
| Oct-22 2025 | $0.090007 | $0.080016 | $0.093393 | $0.080016 | $3,377,320 | $9,000,716 | 
| Oct-21 2025 | $0.080066 | $0.07128 | $0.096547 | $0.0782 | $6,332,115 | $8,006,670 | 
| Oct-20 2025 | $0.078268 | $0.077733 | $0.123579 | $0.115048 | $8,729,223 | $7,826,887 | 
| Oct-19 2025 | $0.117326 | $0.088158 | $0.140077 | $0.098292 | $22,805,413 | $11,732,675 | 
| Oct-18 2025 | $0.081959 | $0.056636 | $0.110585 | $0.056636 | $13,888,398 | $8,195,950 | 
| Oct-17 2025 | $0.056097 | $0.055017 | $0.088529 | $0.087016 | $13,611,124 | $5,609,726 | 
| Oct-16 2025 | $0.080918 | $0.074137 | $0.092628 | $0.092628 | $20,483,289 | $8,091,875 | 
