Cap Marché $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Pink (PINK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0002233 | $0.0002194 | $0.00022716 | $0.00022638 | - | - |
| Aug-19 2025 | $0.00022638 | $0.00022638 | $0.0002297 | $0.00022824 | - | - |
| Aug-18 2025 | $0.00022824 | $0.00022654 | $0.00023236 | $0.00023236 | - | - |
| Aug-17 2025 | $0.00023236 | $0.00022489 | $0.00023316 | $0.00022505 | - | - |
| Aug-16 2025 | $0.00022505 | $0.00018943 | $0.00022757 | $0.0001976 | - | - |
| Aug-15 2025 | $0.0001976 | $0.0001976 | $0.00020818 | $0.00020818 | - | - |
| Aug-14 2025 | $0.00020818 | $0.00020816 | $0.00021074 | $0.00021074 | - | - |
| Aug-13 2025 | $0.00021074 | $0.00019853 | $0.00021074 | $0.00019861 | $2 | - |
| Aug-12 2025 | $0.00019861 | $0.00019844 | $0.0002019 | $0.0002019 | - | - |
| Aug-11 2025 | $0.00020191 | $0.00020191 | $0.00020509 | $0.00020509 | - | - |
| Aug-10 2025 | $0.00020533 | $0.00020204 | $0.00020844 | $0.00020843 | $3 | - |
| Aug-09 2025 | $0.00020926 | $0.0002016 | $0.00020926 | $0.00020282 | - | - |
| Aug-08 2025 | $0.00019934 | $0.00019133 | $0.00019934 | $0.00019133 | - | - |
| Aug-07 2025 | $0.00019133 | $0.00019133 | $0.00019133 | $0.00019133 | - | - |
| Aug-06 2025 | $0.00019133 | $0.00019133 | $0.00019133 | $0.00019133 | - | - |