Cap Marché $4.05T
2.71%
Volume 24h $412.61B
7.29%
BTC % 58.17%
-1.97%
ETH % 10.3%
7.08%
Monnaies
32.453
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Pink (PINK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.0002301 | $0.00021744 | $0.00023019 | $0.0002176 | $160 | - |
| Jul-15 2025 | $0.0002176 | $0.00021486 | $0.0002176 | $0.00021488 | - | - |
| Jul-14 2025 | $0.00021488 | $0.00021124 | $0.00021912 | $0.00021124 | - | - |
| Jul-13 2025 | $0.00021125 | $0.0002067 | $0.0002124 | $0.00020808 | - | - |
| Jul-12 2025 | $0.00020884 | $0.0002086 | $0.00021575 | $0.00020945 | $435 | - |
| Jul-11 2025 | $0.00020945 | $0.00019959 | $0.00020968 | $0.00020255 | - | - |
| Jul-10 2025 | $0.00020164 | $0.00017751 | $0.00020164 | $0.00018115 | $1,514 | - |
| Jul-09 2025 | $0.00017449 | $0.00017267 | $0.00017463 | $0.00017268 | - | - |
| Jul-08 2025 | $0.00017268 | $0.00017253 | $0.00017273 | $0.00017253 | - | - |
| Jul-07 2025 | $0.00017253 | $0.00016558 | $0.00017351 | $0.00017346 | $1 | - |
| Jul-06 2025 | $0.00017346 | $0.00017263 | $0.00019167 | $0.00019167 | $1 | - |
| Jul-05 2025 | $0.00019168 | $0.00018731 | $0.00019168 | $0.0001879 | - | - |
| Jul-04 2025 | $0.00018772 | $0.00018772 | $0.00019129 | $0.00018977 | $5 | - |
| Jul-03 2025 | $0.00018977 | $0.00017917 | $0.00019116 | $0.00018041 | - | - |
| Jul-02 2025 | $0.00018041 | $0.0001556 | $0.00018041 | $0.00016027 | - | - |