Cap Marché $2.59T
0.29%
Volume 24h $138.23B
-4.64%
BTC % 51.66%
-0.29%
ETH % 15.29%
0.78%
Monnaies
28.282
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Pink (PINK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00038325 | $0.00037803 | $0.00040217 | $0.00040217 | $2,148 | - |
| Jul-27 2024 | $0.00040217 | $0.00039324 | $0.00040442 | $0.00039324 | $1,893 | - |
| Jul-26 2024 | $0.00039324 | $0.00037674 | $0.00039346 | $0.00037686 | $2,703 | - |
| Jul-25 2024 | $0.00037725 | $0.00037424 | $0.00041915 | $0.00038849 | $2,601 | - |
| Jul-24 2024 | $0.00040151 | $0.00036548 | $0.00040153 | $0.00036698 | $4,214 | - |
| Jul-23 2024 | $0.0003669 | $0.0003584 | $0.00038138 | $0.00037319 | $3,220 | - |
| Jul-22 2024 | $0.00037975 | $0.00037921 | $0.00040691 | $0.00040691 | $776 | - |
| Jul-21 2024 | $0.0003997 | $0.00038726 | $0.0003997 | $0.00039313 | $30 | - |
| Jul-20 2024 | $0.00039307 | $0.00038824 | $0.00039738 | $0.00039738 | $735 | - |
| Jul-19 2024 | $0.00039499 | $0.0003774 | $0.0003991 | $0.0003774 | $1,314 | - |
| Jul-18 2024 | $0.00037699 | $0.00037699 | $0.00041116 | $0.00040599 | $3,089 | - |
| Jul-17 2024 | $0.000406 | $0.000406 | $0.00044329 | $0.00043154 | $3,298 | - |
| Jul-16 2024 | $0.00043163 | $0.00040741 | $0.00043163 | $0.00041947 | $938 | - |
| Jul-15 2024 | $0.00041947 | $0.00040584 | $0.00041947 | $0.00040584 | $1,393 | - |
| Jul-14 2024 | $0.00040584 | $0.00038812 | $0.00040782 | $0.00038963 | $1,461 | - |