Cap Marché $4.15T
2.92%
Volume 24h $244.24B
28.88%
BTC % 55.02%
-0.25%
ETH % 12.12%
2.31%
Monnaies
33.517
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de Pink (PINK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00011717 | $0.00011717 | $0.00011717 | $0.00011717 | - | - |
| Oct-24 2025 | $0.00011717 | $0.00011611 | $0.00011717 | $0.00011611 | $0 | - |
| Oct-23 2025 | $0.00011611 | $0.00011257 | $0.00011611 | $0.00011257 | - | - |
| Oct-22 2025 | $0.00011257 | $0.00011257 | $0.00012024 | $0.00012024 | $0 | - |
| Oct-21 2025 | $0.00012024 | $0.00012024 | $0.00012024 | $0.00012024 | - | - |
| Oct-20 2025 | $0.00012024 | $0.00011922 | $0.00012024 | $0.00011922 | - | - |
| Oct-19 2025 | $0.00011922 | $0.00011922 | $0.00011922 | $0.00011922 | - | - |
| Oct-18 2025 | $0.00011922 | $0.00011922 | $0.00011922 | $0.00011922 | - | - |
| Oct-17 2025 | $0.00011922 | $0.00011899 | $0.00012155 | $0.00012155 | - | - |
| Oct-16 2025 | $0.00012666 | $0.00012666 | $0.00013357 | $0.00013357 | - | - |
| Oct-15 2025 | $0.00013357 | $0.00013357 | $0.00013357 | $0.00013357 | - | - |
| Oct-14 2025 | $0.00013357 | $0.00012692 | $0.00013357 | $0.00012692 | - | - |
| Oct-13 2025 | $0.00012692 | $0.00012692 | $0.00012692 | $0.00012692 | - | - |
| Oct-12 2025 | $0.00012692 | $0.00012692 | $0.00013268 | $0.00013268 | - | - |
| Oct-11 2025 | $0.00013268 | $0.00012157 | $0.00013268 | $0.00012157 | - | - |