Cap Marché $2.17T
-0.57%
Volume 24h $118.36B
-21.97%
BTC % 52.71%
-0.2%
ETH % 13%
-0.69%
Monnaies
28.740
+9
Échanges
885
Dernière mise à jour
13 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00023333 | $0.00023321 | $0.00024735 | $0.00023612 | $246 | - |
Sep-11 2024 | $0.00023612 | $0.00023354 | $0.00024122 | $0.00024122 | $242 | - |
Sep-10 2024 | $0.00024122 | $0.00023239 | $0.00024122 | $0.00023524 | $705 | - |
Sep-09 2024 | $0.00023524 | $0.00022724 | $0.00023524 | $0.00022724 | $926 | - |
Sep-08 2024 | $0.00022724 | $0.00022265 | $0.00022993 | $0.00022993 | $605 | - |
Sep-07 2024 | $0.00022994 | $0.00021751 | $0.00022994 | $0.00021751 | $470 | - |
Sep-06 2024 | $0.00021812 | $0.00021742 | $0.00022938 | $0.00022868 | $438 | - |
Sep-05 2024 | $0.00022868 | $0.00022626 | $0.00023995 | $0.00023631 | $117 | - |
Sep-04 2024 | $0.00023631 | $0.00022887 | $0.00024429 | $0.00024429 | $1,163 | - |
Sep-03 2024 | $0.00024429 | $0.00023902 | $0.00024433 | $0.00023902 | $125 | - |
Sep-02 2024 | $0.00023902 | $0.000239 | $0.00023985 | $0.00023985 | $11 | - |
Sep-01 2024 | $0.00023985 | $0.00023624 | $0.00025401 | $0.00024905 | $1,668 | - |
Aug-31 2024 | $0.00024906 | $0.00024867 | $0.00025015 | $0.00025002 | $116 | - |
Aug-30 2024 | $0.00025001 | $0.00023426 | $0.00025086 | $0.0002343 | $1,745 | - |
Aug-29 2024 | $0.0002343 | $0.00022965 | $0.00023929 | $0.0002344 | $997 | - |