Cap Marché $4.15T
2.92%
Volume 24h $244.24B
28.88%
BTC % 55.02%
-0.25%
ETH % 12.12%
2.31%
Monnaies
33.517
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de Pink BNB (PNB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000000007970750441788599 | $0.000000007970750441788599 | $0.000000007970750441788599 | $0.000000007970750441788599 | - | - |
| Sep-25 2024 | $0.000000007970750441788599 | $0.000000007841811599780701 | $0.0000000089013414400243 | $0.0000000089013414400243 | $18 | - |
| Sep-24 2024 | $0.0000000089013414400243 | $0.0000000089013414400243 | $0.0000000089013414400243 | $0.0000000089013414400243 | - | - |
| Sep-23 2024 | $0.0000000089013414400243 | $0.000000007691728933228201 | $0.0000000089013414400243 | $0.000000007691728933228201 | $12 | - |
| Sep-22 2024 | $0.000000007691728933228201 | $0.0000000073499801468435 | $0.000000007691728933228201 | $0.0000000073499801468435 | $3 | - |
| Sep-21 2024 | $0.0000000073499801468435 | $0.0000000073499801468435 | $0.0000000073499801468435 | $0.0000000073499801468435 | - | - |
| Sep-20 2024 | $0.0000000073499801468435 | $0.0000000072228080455756 | $0.0000000073499801468435 | $0.0000000072228080455756 | $1 | - |
| Sep-19 2024 | $0.0000000072228080455756 | $0.0000000072228080455756 | $0.000000008132041853118 | $0.000000008132041853118 | $16 | - |
| Sep-18 2024 | $0.000000008132041853118 | $0.000000008132041853118 | $0.000000008132041853118 | $0.000000008132041853118 | - | - |
| Sep-17 2024 | $0.000000008132041853118 | $0.000000008132041853118 | $0.000000008132041853118 | $0.000000008132041853118 | - | - |
| Sep-16 2024 | $0.000000008132041853118 | $0.000000008132041853118 | $0.000000008132041853118 | $0.000000008132041853118 | - | - |
| Sep-15 2024 | $0.000000008132041853118 | $0.000000008132041853118 | $0.000000008154226047124799 | $0.000000008154226047124799 | $1 | - |
| Sep-14 2024 | $0.000000008154226047124799 | $0.0000000081342049445413 | $0.000000008154226047124799 | $0.0000000081342049445413 | $0 | - |
| Sep-13 2024 | $0.0000000081342049445413 | $0.0000000073427230062196 | $0.0000000081342049445413 | $0.0000000073427230062196 | $27 | - |
| Sep-12 2024 | $0.0000000073427230062196 | $0.0000000072561740320438 | $0.0000000073427230062196 | $0.0000000072561740320438 | $0 | - |