Cap Marché $2.19T
-1.86%
Volume 24h $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.0000000061415172419233 | $0.0000000061415172419233 | $0.0000000061415172419233 | $0.0000000061415172419233 | - | - |
Aug-30 2024 | $0.0000000061415172419233 | $0.0000000061415172419233 | $0.0000000062175798464607 | $0.0000000062175798464607 | $1 | - |
Aug-29 2024 | $0.0000000063408678143032 | $0.0000000062102724557683 | $0.0000000063408678143032 | $0.0000000062102724557683 | $0 | - |
Aug-28 2024 | $0.0000000062102724557683 | $0.0000000062102724557683 | $0.0000000064034502102894 | $0.0000000064034502102894 | $0 | - |
Aug-27 2024 | $0.0000000064034502102894 | $0.0000000064034502102894 | $0.0000000064034502102894 | $0.0000000064034502102894 | - | - |
Aug-26 2024 | $0.0000000064034502102894 | $0.0000000064034502102894 | $0.0000000066787168968916 | $0.0000000066787168968916 | $0 | - |
Aug-25 2024 | $0.0000000066787168968916 | $0.0000000066787168968916 | $0.0000000069347170656546 | $0.0000000069347170656546 | $0 | - |
Aug-24 2024 | $0.0000000069347170656546 | $0.0000000069347170656546 | $0.0000000069347170656546 | $0.0000000069347170656546 | - | - |
Aug-23 2024 | $0.0000000069347170656546 | $0.0000000069347170656546 | $0.0000000069347170656546 | $0.0000000069347170656546 | - | - |
Aug-22 2024 | $0.0000000069347170656546 | $0.0000000068448395366055 | $0.0000000069347170656546 | $0.0000000068448395366055 | $5 | - |
Aug-21 2024 | $0.0000000068448395366055 | $0.0000000068448395366055 | $0.0000000068448395366055 | $0.0000000068448395366055 | - | - |
Aug-20 2024 | $0.0000000068448395366055 | $0.0000000068448395366055 | $0.0000000069328093788285 | $0.0000000069328093788285 | $6 | - |
Aug-19 2024 | $0.0000000069815660091232 | $0.0000000069815660091232 | $0.0000000070276519048608 | $0.0000000070276519048608 | - | - |
Aug-18 2024 | $0.0000000070276519048608 | $0.0000000070184464886367 | $0.0000000070276519048608 | $0.0000000070184464886367 | $1 | - |
Aug-17 2024 | $0.0000000070184464886367 | $0.0000000067149178469336 | $0.0000000070184464886367 | $0.0000000067149178469336 | $1 | - |