Cap Marché $4.08T
-2.05%
Volume 24h $291.62B
-28.36%
BTC % 54.81%
0.34%
ETH % 12.49%
-0.64%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-09 2025 | $0.00002072 | $0.00002072 | $0.00002072 | $0.00002072 | - | - |
Jul-08 2025 | $0.00002072 | $0.00002072 | $0.00002072 | $0.00002072 | - | - |
Jul-07 2025 | $0.00002072 | $0.00002072 | $0.00002072 | $0.00002072 | - | - |
Jul-06 2025 | $0.00002072 | $0.00002072 | $0.00002072 | $0.00002072 | - | - |
Jul-05 2025 | $0.00002072 | $0.00002072 | $0.00002072 | $0.00002072 | - | - |
Jul-04 2025 | $0.00002072 | $0.00002072 | $0.00002072 | $0.00002072 | - | - |
Jul-03 2025 | $0.00002072 | $0.00002072 | $0.00002072 | $0.00002072 | - | - |
Jul-02 2025 | $0.00002072 | $0.00002072 | $0.00002072 | $0.00002072 | - | - |
Jul-01 2025 | $0.00002072 | $0.00002072 | $0.00002072 | $0.00002072 | - | - |
Jun-30 2025 | $0.00002072 | $0.00002072 | $0.00002072 | $0.00002072 | - | - |
Jun-29 2025 | $0.00002072 | $0.00002072 | $0.00002072 | $0.00002072 | - | - |
Jun-28 2025 | $0.00002072 | $0.00002072 | $0.00002072 | $0.00002072 | - | - |
Jun-27 2025 | $0.00002072 | $0.00002072 | $0.00002072 | $0.00002072 | - | - |
Jun-26 2025 | $0.00002072 | $0.00002072 | $0.00002072 | $0.00002072 | - | - |
Jun-25 2025 | $0.00002072 | $0.00002072 | $0.00002072 | $0.00002072 | - | - |