Cap Marché $2.53T
-0.56%
Volume 24h $171.76B
28.32%
BTC % 54.22%
0.24%
ETH % 10.02%
0%
Monnaies
34.465
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de piin (Ordinals) (PIIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00002072 | $0.00002072 | $0.00002072 | $0.00002072 | - | - |
| Jul-08 2025 | $0.00002072 | $0.00002072 | $0.00002072 | $0.00002072 | - | - |
| Jul-07 2025 | $0.00002072 | $0.00002072 | $0.00002072 | $0.00002072 | - | - |
| Jul-06 2025 | $0.00002072 | $0.00002072 | $0.00002072 | $0.00002072 | - | - |
| Jul-05 2025 | $0.00002072 | $0.00002072 | $0.00002072 | $0.00002072 | - | - |
| Jul-04 2025 | $0.00002072 | $0.00002072 | $0.00002072 | $0.00002072 | - | - |
| Jul-03 2025 | $0.00002072 | $0.00002072 | $0.00002072 | $0.00002072 | - | - |
| Jul-02 2025 | $0.00002072 | $0.00002072 | $0.00002072 | $0.00002072 | - | - |
| Jul-01 2025 | $0.00002072 | $0.00002072 | $0.00002072 | $0.00002072 | - | - |
| Jun-30 2025 | $0.00002072 | $0.00002072 | $0.00002072 | $0.00002072 | - | - |
| Jun-29 2025 | $0.00002072 | $0.00002072 | $0.00002072 | $0.00002072 | - | - |
| Jun-28 2025 | $0.00002072 | $0.00002072 | $0.00002072 | $0.00002072 | - | - |
| Jun-27 2025 | $0.00002072 | $0.00002072 | $0.00002072 | $0.00002072 | - | - |
| Jun-26 2025 | $0.00002072 | $0.00002072 | $0.00002072 | $0.00002072 | - | - |
| Jun-25 2025 | $0.00002072 | $0.00002072 | $0.00002072 | $0.00002072 | - | - |