Cap Marché $4.11T
-1727%
Volume 24h $407.50B
5.95%
BTC % 57.73%
94.5%
ETH % 10.2%
94.7%
Monnaies
32.472
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Piggy Finance (PIGGY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.0002899 | $0.0002899 | $0.0002899 | $0.0002899 | - | - |
| Jul-15 2025 | $0.0002899 | $0.0002899 | $0.0002899 | $0.0002899 | - | - |
| Jul-14 2025 | $0.0002899 | $0.0002899 | $0.0002899 | $0.0002899 | - | - |
| Jul-13 2025 | $0.0002899 | $0.0002899 | $0.0002899 | $0.0002899 | - | - |
| Jul-12 2025 | $0.0002899 | $0.0002899 | $0.0002899 | $0.0002899 | - | - |
| Jul-11 2025 | $0.0002899 | $0.0002899 | $0.0002899 | $0.0002899 | - | - |
| Jul-10 2025 | $0.0002899 | $0.0002899 | $0.0002899 | $0.0002899 | - | - |
| Jul-09 2025 | $0.0002899 | $0.0002899 | $0.0002899 | $0.0002899 | - | - |
| Jul-08 2025 | $0.0002899 | $0.0002899 | $0.0002899 | $0.0002899 | - | - |
| Jul-07 2025 | $0.0002899 | $0.0002899 | $0.0002899 | $0.0002899 | - | - |
| Jul-06 2025 | $0.0002899 | $0.0002899 | $0.0002899 | $0.0002899 | - | - |
| Jul-05 2025 | $0.0002899 | $0.0002899 | $0.0002899 | $0.0002899 | - | - |
| Jul-04 2025 | $0.0002899 | $0.0002899 | $0.0002899 | $0.0002899 | - | - |
| Jul-03 2025 | $0.0002899 | $0.0002899 | $0.0002899 | $0.0002899 | - | - |
| Jul-02 2025 | $0.0002899 | $0.0002899 | $0.0002899 | $0.0002899 | - | - |