Cap Marché $2.31T
3.4%
Volume 24h $131.88B
-2.87%
BTC % 52.53%
0.78%
ETH % 13.78%
-0.94%
Monnaies
28.538
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00029005 | $0.00029001 | $0.00029027 | $0.00029023 | - | - |
Aug-19 2024 | $0.00029008 | $0.00029001 | $0.00029032 | $0.00029009 | - | - |
Aug-18 2024 | $0.00029008 | $0.00028998 | $0.0002902 | $0.00029006 | - | - |
Aug-17 2024 | $0.00029002 | $0.00029 | $0.00029018 | $0.00029006 | - | - |
Aug-16 2024 | $0.00029009 | $0.00029001 | $0.00029022 | $0.00029006 | - | - |
Aug-15 2024 | $0.00029008 | $0.00028998 | $0.0002902 | $0.00029005 | - | - |
Aug-14 2024 | $0.00029007 | $0.00029003 | $0.00029021 | $0.0002901 | - | - |
Aug-13 2024 | $0.00029008 | $0.00029003 | $0.00029019 | $0.00029005 | - | - |
Aug-12 2024 | $0.00029005 | $0.00028994 | $0.00029024 | $0.00028999 | - | - |
Aug-11 2024 | $0.00029006 | $0.00029004 | $0.0002903 | $0.00029008 | - | - |
Aug-10 2024 | $0.00029006 | $0.00029004 | $0.00029024 | $0.00029014 | - | - |
Aug-09 2024 | $0.00029022 | $0.00028998 | $0.00029031 | $0.00029011 | - | - |
Aug-08 2024 | $0.00029009 | $0.00029005 | $0.00029026 | $0.00029014 | - | - |
Aug-07 2024 | $0.00029003 | $0.00029003 | $0.00029054 | $0.00029054 | - | - |
Aug-06 2024 | $0.00029012 | $0.00029008 | $0.0002903 | $0.00029015 | - | - |