Cap Marché $2.50T
1.92%
Volume 24h $106.60B
-18.11%
BTC % 50.11%
-1.15%
ETH % 16.09%
3.23%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00001053 | $0.0000099491 | $0.0000107 | $0.0000107 | - | - |
Apr-26 2024 | $0.00001068 | $0.0000097531 | $0.00001072 | $0.0000099048 | - | - |
Apr-25 2024 | $0.0000099448 | $0.0000078113 | $0.00001012 | $0.0000087292 | - | - |
Apr-24 2024 | $0.0000086827 | $0.0000076503 | $0.000008728 | $0.0000076649 | - | - |
Apr-23 2024 | $0.0000076321 | $0.000007371 | $0.00001015 | $0.0000079883 | - | - |
Apr-22 2024 | $0.0000079873 | $0.0000078065 | $0.0000086972 | $0.0000081108 | - | - |
Apr-21 2024 | $0.0000081166 | $0.0000072154 | $0.00001552 | $0.00001494 | - | - |
Apr-20 2024 | $0.00001163 | $0.0000081206 | $0.00001163 | $0.0000084197 | $78 | - |
Apr-19 2024 | $0.000009873 | $0.0000082171 | $0.00001025 | $0.00001025 | $9 | - |
Apr-18 2024 | $0.00001023 | $0.0000082688 | $0.00001023 | $0.0000092055 | $113 | - |
Apr-17 2024 | $0.0000092084 | $0.0000092084 | $0.00001177 | $0.00001176 | $9 | - |
Apr-16 2024 | $0.00001176 | $0.0000087445 | $0.00001352 | $0.0000099218 | $9 | - |
Apr-15 2024 | $0.0000099226 | $0.0000099212 | $0.00001209 | $0.00001203 | $8 | - |
Apr-14 2024 | $0.00001202 | $0.0000082285 | $0.00001202 | $0.0000094849 | $21 | - |
Apr-13 2024 | $0.0000095587 | $0.0000092494 | $0.00001069 | $0.0000094583 | $17 | - |