Cap Mercado $2.80T
2.85%
Volumen 24h $206.29B
-11.99%
BTC % 49.83%
0.32%
ETH % 15.34%
-0.32%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00001094 | $0.0000086363 | $0.00001167 | $0.0000086363 | - | - |
Mar-26 2024 | $0.0000086679 | $0.0000086145 | $0.0000124 | $0.00001232 | $66 | - |
Mar-25 2024 | $0.00001134 | $0.00001046 | $0.00001372 | $0.00001372 | - | - |
Mar-24 2024 | $0.00001251 | $0.00001215 | $0.00001342 | $0.00001342 | $62 | - |
Mar-23 2024 | $0.00001354 | $0.00001006 | $0.00001491 | $0.00001289 | $35 | - |
Mar-22 2024 | $0.00001291 | $0.00001199 | $0.00001559 | $0.00001245 | $21 | - |
Mar-21 2024 | $0.00001219 | $0.00001219 | $0.00001528 | $0.00001304 | - | - |
Mar-20 2024 | $0.00001255 | $0.00001088 | $0.00001922 | $0.00001167 | $55 | - |
Mar-19 2024 | $0.00001221 | $0.0000093488 | $0.00001245 | $0.00001235 | $12 | - |
Mar-18 2024 | $0.00001228 | $0.00001155 | $0.00001474 | $0.00001474 | $15 | - |
Mar-17 2024 | $0.0000146 | $0.00001219 | $0.00001722 | $0.00001689 | $2 | - |
Mar-16 2024 | $0.00001666 | $0.00001655 | $0.00001768 | $0.00001756 | - | - |
Mar-15 2024 | $0.00001736 | $0.00001471 | $0.00007804 | $0.00001991 | - | - |
Mar-14 2024 | $0.00002014 | $0.00001752 | $0.00002017 | $0.00001802 | - | - |
Mar-13 2024 | $0.000018 | $0.000018 | $0.00004955 | $0.00002638 | - | - |