Cap Mercado $2.48T
2.53%
Volume 24h $115.52B
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Moedas
26.966
+2
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Pigeoncoin (PGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000098558 | $0.0000092282 | $0.0000098934 | $0.0000092417 | - | - |
| May-02 2024 | $0.0000092422 | $0.0000092366 | $0.0000096708 | $0.0000095591 | - | - |
| May-01 2024 | $0.0000095569 | $0.0000082785 | $0.0000096643 | $0.0000094211 | - | - |
| Apr-30 2024 | $0.0000094208 | $0.0000066857 | $0.0000094208 | $0.0000070288 | - | - |
| Apr-29 2024 | $0.000007102 | $0.0000069547 | $0.000009906 | $0.0000098877 | - | - |
| Apr-28 2024 | $0.0000098418 | $0.0000098418 | $0.00001059 | $0.00001053 | - | - |
| Apr-27 2024 | $0.00001053 | $0.0000099491 | $0.0000107 | $0.0000107 | - | - |
| Apr-26 2024 | $0.00001068 | $0.0000097531 | $0.00001072 | $0.0000099048 | - | - |
| Apr-25 2024 | $0.0000099448 | $0.0000078113 | $0.00001012 | $0.0000087292 | - | - |
| Apr-24 2024 | $0.0000086827 | $0.0000076503 | $0.000008728 | $0.0000076649 | - | - |
| Apr-23 2024 | $0.0000076321 | $0.000007371 | $0.00001015 | $0.0000079883 | - | - |
| Apr-22 2024 | $0.0000079873 | $0.0000078065 | $0.0000086972 | $0.0000081108 | - | - |
| Apr-21 2024 | $0.0000081166 | $0.0000072154 | $0.00001552 | $0.00001494 | - | - |
| Apr-20 2024 | $0.00001163 | $0.0000081206 | $0.00001163 | $0.0000084197 | $78 | - |
| Apr-19 2024 | $0.000009873 | $0.0000082171 | $0.00001025 | $0.00001025 | $9 | - |