Cap Mercado $2.33T
0.72%
Volume 24h $163.85B
-9.77%
BTC % 53.33%
-0.63%
ETH % 13.1%
2.29%
Moedas
28.816
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pigeoncoin (PGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000050224 | $0.000004885 | $0.0000053291 | $0.000005011 | - | - |
| Sep-18 2024 | $0.0000048816 | $0.0000041902 | $0.0000060211 | $0.0000041923 | - | - |
| Sep-17 2024 | $0.0000042132 | $0.0000041487 | $0.0000057423 | $0.0000057423 | - | - |
| Sep-16 2024 | $0.000005732 | $0.0000045675 | $0.0000062577 | $0.000004846 | - | - |
| Sep-15 2024 | $0.0000049986 | $0.0000043243 | $0.0000050198 | $0.0000043941 | - | - |
| Sep-14 2024 | $0.0000043941 | $0.0000042696 | $0.0000048859 | $0.0000046213 | - | - |
| Sep-13 2024 | $0.0000046274 | $0.0000041811 | $0.0000046274 | $0.0000041959 | - | - |
| Sep-12 2024 | $0.0000041457 | $0.0000041457 | $0.0000044683 | $0.0000043691 | - | - |
| Sep-11 2024 | $0.0000043637 | $0.0000043199 | $0.0000058921 | $0.0000048432 | - | - |
| Sep-10 2024 | $0.0000048185 | $0.0000041053 | $0.0000048185 | $0.000004183 | - | - |
| Sep-09 2024 | $0.0000041379 | $0.0000041379 | $0.0000058029 | $0.000005564 | - | - |
| Sep-08 2024 | $0.0000055251 | $0.0000040484 | $0.0000056308 | $0.0000040484 | - | - |
| Sep-07 2024 | $0.0000040424 | $0.0000039856 | $0.000004085 | $0.0000040542 | - | - |
| Sep-06 2024 | $0.0000040462 | $0.0000040224 | $0.0000042941 | $0.0000041516 | - | - |
| Sep-05 2024 | $0.0000041522 | $0.0000041049 | $0.000004384 | $0.0000042901 | - | - |