Рыночная кепка $2.50T
2.37%
Объем 24h $105.36B
-21.7%
BTC % 50.07%
-1.25%
ETH % 16.12%
3.53%
Монеты
26.864
+4
Биржи
885
Последнее обновление
1 минут тому назад
Pigeoncoin (PGN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00001053 | $0.0000099491 | $0.0000107 | $0.0000107 | - | - |
| Apr-26 2024 | $0.00001068 | $0.0000097531 | $0.00001072 | $0.0000099048 | - | - |
| Apr-25 2024 | $0.0000099448 | $0.0000078113 | $0.00001012 | $0.0000087292 | - | - |
| Apr-24 2024 | $0.0000086827 | $0.0000076503 | $0.000008728 | $0.0000076649 | - | - |
| Apr-23 2024 | $0.0000076321 | $0.000007371 | $0.00001015 | $0.0000079883 | - | - |
| Apr-22 2024 | $0.0000079873 | $0.0000078065 | $0.0000086972 | $0.0000081108 | - | - |
| Apr-21 2024 | $0.0000081166 | $0.0000072154 | $0.00001552 | $0.00001494 | - | - |
| Apr-20 2024 | $0.00001163 | $0.0000081206 | $0.00001163 | $0.0000084197 | $78 | - |
| Apr-19 2024 | $0.000009873 | $0.0000082171 | $0.00001025 | $0.00001025 | $9 | - |
| Apr-18 2024 | $0.00001023 | $0.0000082688 | $0.00001023 | $0.0000092055 | $113 | - |
| Apr-17 2024 | $0.0000092084 | $0.0000092084 | $0.00001177 | $0.00001176 | $9 | - |
| Apr-16 2024 | $0.00001176 | $0.0000087445 | $0.00001352 | $0.0000099218 | $9 | - |
| Apr-15 2024 | $0.0000099226 | $0.0000099212 | $0.00001209 | $0.00001203 | $8 | - |
| Apr-14 2024 | $0.00001202 | $0.0000082285 | $0.00001202 | $0.0000094849 | $21 | - |
| Apr-13 2024 | $0.0000095587 | $0.0000092494 | $0.00001069 | $0.0000094583 | $17 | - |