Cap Marché $2.56T
3.3%
Volume 24h $157.05B
-8.52%
BTC % 51.85%
1.36%
ETH % 15.18%
-1.64%
Monnaies
28.255
+33
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de Pigeoncoin (PGN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000072903 | $0.0000071977 | $0.0000078992 | $0.0000078992 | - | - |
| Jul-24 2024 | $0.0000078907 | $0.0000056985 | $0.0000080059 | $0.0000057239 | - | - |
| Jul-23 2024 | $0.0000057175 | $0.0000057032 | $0.0000083054 | $0.0000071651 | - | - |
| Jul-22 2024 | $0.0000071556 | $0.0000065447 | $0.0000076833 | $0.0000071815 | - | - |
| Jul-21 2024 | $0.0000071823 | $0.0000058256 | $0.0000071823 | $0.0000063545 | - | - |
| Jul-20 2024 | $0.0000063977 | $0.0000063792 | $0.0000075205 | $0.0000074674 | - | - |
| Jul-19 2024 | $0.000007483 | $0.0000050791 | $0.0000075105 | $0.0000061367 | - | - |
| Jul-18 2024 | $0.0000061356 | $0.0000054581 | $0.000007184 | $0.0000054581 | - | - |
| Jul-17 2024 | $0.0000054588 | $0.0000054588 | $0.0000075213 | $0.0000055516 | - | - |
| Jul-16 2024 | $0.0000055596 | $0.0000054985 | $0.0000073259 | $0.0000067036 | - | - |
| Jul-15 2024 | $0.0000067653 | $0.000005179 | $0.0000067653 | $0.000005179 | - | - |
| Jul-14 2024 | $0.0000052506 | $0.0000048735 | $0.0000062986 | $0.0000054991 | - | - |
| Jul-13 2024 | $0.0000055115 | $0.0000052105 | $0.0000057265 | $0.0000052105 | - | - |
| Jul-12 2024 | $0.0000052043 | $0.0000051627 | $0.0000068632 | $0.0000055774 | - | - |
| Jul-11 2024 | $0.0000055686 | $0.0000055686 | $0.0000061858 | $0.0000061838 | - | - |