Cap Marché $4.15T 2.82%
Volume 24h $237.33B 26.02%
BTC % 55.11% -0.1%
ETH % 12.11% 2.23%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
PIBBLE PIB

Prix historiques de PIBBLE (PIB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00029801 $0.00029636 $0.00030199 $0.00029893 $2,000 $7,197,102
Oct-24 2025 $0.00029901 $0.00029052 $0.00030171 $0.00029307 $6,361 $7,221,449
Oct-23 2025 $0.00029227 $0.00028753 $0.00029976 $0.00028969 $6,711 $7,058,659
Oct-22 2025 $0.0002896 $0.00027919 $0.00032053 $0.00029827 $24,823 $6,993,996
Oct-21 2025 $0.00030458 $0.00022858 $0.00036756 $0.00025085 $84,754 $7,355,854
Oct-20 2025 $0.00025118 $0.00022963 $0.00025205 $0.00024417 $2,140 $6,066,244
Oct-19 2025 $0.00023654 $0.00021891 $0.00023941 $0.00023941 $4,421 $5,712,625
Oct-18 2025 $0.00023942 $0.00021773 $0.00024189 $0.00023711 $5,794 $5,782,244
Oct-17 2025 $0.00023596 $0.00021696 $0.00026451 $0.00026445 $21,509 $5,698,705
Oct-16 2025 $0.00024493 $0.00024285 $0.00027502 $0.00027166 $4,902 $5,915,239
Oct-15 2025 $0.00027162 $0.00025273 $0.00027179 $0.00025374 $4,920 $6,559,984
Oct-14 2025 $0.00025375 $0.00024953 $0.00028039 $0.00028039 $125,075 $6,128,201
Oct-13 2025 $0.00028109 $0.000269 $0.00028109 $0.00026935 $14,297 $6,788,507
Oct-12 2025 $0.00026687 $0.00024666 $0.00026832 $0.00025227 $52,454 $6,445,092
Oct-11 2025 $0.00025111 $0.00022245 $0.00026178 $0.00023168 $49,886 $6,064,565

Analyse historique et de marché du prix de PIBBLE (PIB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2431 jours, à partir du jour 01-03-2019.