Cap Marché $4.51T 1.01%
Volume 24h $396.09B 38.36%
BTC % 54.73% 0.29%
ETH % 12.1% -0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
PIBBLE PIB

Prix historiques de PIBBLE (PIB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00030918 $0.00030249 $0.00031482 $0.00031365 $3,724 $7,467,080
Oct-03 2025 $0.00031466 $0.00031337 $0.00031651 $0.00031651 $70,180 $7,599,312
Oct-02 2025 $0.00031646 $0.00031559 $0.00032531 $0.00032235 $114,115 $7,642,874
Oct-01 2025 $0.00031324 $0.00029073 $0.0003152 $0.00029073 $5,556 $7,564,983
Sep-30 2025 $0.00029078 $0.00028725 $0.00031382 $0.00031142 $156,393 $7,022,640
Sep-29 2025 $0.00031419 $0.00030161 $0.00031494 $0.00031153 $164,076 $7,587,856
Sep-28 2025 $0.00030884 $0.00030018 $0.00031657 $0.00030349 $67,680 $7,458,759
Sep-27 2025 $0.00030381 $0.00029765 $0.00031185 $0.00030809 $4,097 $7,337,376
Sep-26 2025 $0.00030821 $0.00028949 $0.00032537 $0.00032532 $61,924 $7,443,476
Sep-25 2025 $0.000334 $0.00033072 $0.00035367 $0.00035367 $193,446 $8,066,356
Sep-24 2025 $0.00034997 $0.00034282 $0.00035105 $0.00035105 $20,177 $8,452,107
Sep-23 2025 $0.00035273 $0.00033354 $0.00036266 $0.00036266 $78,299 $8,518,749
Sep-22 2025 $0.00035952 $0.00035782 $0.00044891 $0.00044891 $199,896 $8,682,781
Sep-21 2025 $0.0004492 $0.00041593 $0.00044984 $0.00042629 $12,910 $10,848,628
Sep-20 2025 $0.00041816 $0.00041814 $0.00043892 $0.00043742 $4,148 $10,098,881

Analyse historique et de marché du prix de PIBBLE (PIB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2410 jours, à partir du jour 02-03-2019.