Cap Marché $2.27T
-0.3%
Volume 24h $138.94B
5.2%
BTC % 52.86%
-0.11%
ETH % 12.76%
0.39%
Monnaies
29.080
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de PhoenixDAO (PHNX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $0.00021131 | $0.00020765 | $0.00021466 | $0.00021253 | $40 | $18,384 |
| Oct-09 2024 | $0.00021273 | $0.00021234 | $0.00021928 | $0.00021784 | $40 | $18,508 |
| Oct-08 2024 | $0.00021779 | $0.00021748 | $0.00022002 | $0.00021884 | $41 | $18,949 |
| Oct-07 2024 | $0.00021835 | $0.00021835 | $0.00022418 | $0.00022061 | $42 | $18,996 |
| Oct-06 2024 | $0.00021993 | $0.00021711 | $0.00022077 | $0.00021752 | $42 | $19,135 |
| Oct-05 2024 | $0.00021756 | $0.00021662 | $0.00021864 | $0.00021815 | $41 | $18,928 |
| Oct-04 2024 | $0.00021776 | $0.00021268 | $0.00021893 | $0.0002132 | $41 | $18,946 |
| Oct-03 2024 | $0.00021359 | $0.00021124 | $0.00021558 | $0.00021342 | $41 | $18,583 |
| Oct-02 2024 | $0.00021347 | $0.00021169 | $0.00021879 | $0.0002137 | $41 | $18,573 |
| Oct-01 2024 | $0.00021321 | $0.00021321 | $0.00022488 | $0.00022227 | $41 | $18,550 |
| Sep-30 2024 | $0.00022311 | $0.00022227 | $0.00022997 | $0.00022997 | $42 | $19,411 |
| Sep-29 2024 | $0.00023046 | $0.0002299 | $0.00023136 | $0.00023109 | $44 | $20,050 |
| Sep-28 2024 | $0.00023049 | $0.00022998 | $0.00023246 | $0.00023094 | $44 | $20,053 |
| Sep-27 2024 | $0.00023138 | $0.0002276 | $0.00023245 | $0.00022823 | $44 | $20,130 |
| Sep-26 2024 | $0.00022812 | $0.00022119 | $0.00023046 | $0.00022177 | $43 | $19,847 |