Cap Marché $3.49T
0.77%
Volume 24h $292.09B
-7.06%
BTC % 54.89%
0.4%
ETH % 11.52%
0.69%
Monnaies
34.049
+11
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de Phoenic (PNIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00737767 | $0.00734928 | $0.00739256 | $0.00737689 | $65,201 | $1,876,638 |
| Jan-13 2026 | $0.00727801 | $0.00722503 | $0.00738115 | $0.0073544 | $65,186 | $1,851,287 |
| Jan-12 2026 | $0.00734745 | $0.00732866 | $0.00740456 | $0.00739851 | $67,980 | $1,868,951 |
| Jan-11 2026 | $0.00740232 | $0.00728143 | $0.00750584 | $0.00748735 | $73,148 | $1,882,906 |
| Jan-10 2026 | $0.00746054 | $0.00723645 | $0.00750983 | $0.00728322 | $66,574 | $1,897,718 |
| Jan-09 2026 | $0.00728478 | $0.00703982 | $0.00740913 | $0.00719637 | $75,484 | $1,853,010 |
| Jan-08 2026 | $0.00713337 | $0.00701771 | $0.00737806 | $0.00737806 | $72,433 | $1,814,496 |
| Jan-07 2026 | $0.00737836 | $0.007289 | $0.00738216 | $0.0073621 | $66,652 | $1,876,812 |
| Jan-06 2026 | $0.00738051 | $0.00680751 | $0.00738051 | $0.00708304 | $74,316 | $1,877,361 |
| Jan-05 2026 | $0.00707644 | $0.00702236 | $0.00708473 | $0.00702564 | $63,865 | $1,800,013 |
| Jan-04 2026 | $0.00705132 | $0.00699512 | $0.00709244 | $0.00706267 | $71,836 | $1,793,624 |
| Jan-03 2026 | $0.00704838 | $0.00634444 | $0.00708308 | $0.00634444 | $73,153 | $1,792,877 |
| Jan-02 2026 | $0.00637615 | $0.00608211 | $0.00637615 | $0.00615265 | $72,410 | $1,621,884 |
| Jan-01 2026 | $0.00612752 | $0.00608388 | $0.00623666 | $0.00615698 | $65,645 | $1,558,641 |
| Dec-31 2025 | $0.00615832 | $0.00609597 | $0.00616367 | $0.00614402 | $63,560 | $1,566,474 |