Cap Marché $2.72T
0.76%
Volume 24h $270.85B
25.05%
BTC % 54.26%
-0.24%
ETH % 10.28%
2.04%
Monnaies
34.343
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Phoenic (PNIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00485262 | $0.00465242 | $0.00495954 | $0.00491697 | $86,089 | $1,234,347 |
| Mar-15 2026 | $0.00485863 | $0.00458644 | $0.00485863 | $0.00462 | $95,001 | $1,235,876 |
| Mar-14 2026 | $0.00461841 | $0.00447805 | $0.00469292 | $0.00469292 | $106,148 | $1,174,773 |
| Mar-13 2026 | $0.0046912 | $0.00446123 | $0.00521692 | $0.0048792 | $107,157 | $1,193,288 |
| Mar-12 2026 | $0.0044057 | $0.00429096 | $0.00538273 | $0.00538273 | $136,803 | $1,120,666 |
| Mar-11 2026 | $0.00533618 | $0.00533618 | $0.0055524 | $0.0055524 | $146,803 | $1,357,350 |
| Mar-10 2026 | $0.00556657 | $0.00520443 | $0.00597911 | $0.00597911 | $101,544 | $1,415,952 |
| Mar-09 2026 | $0.00596868 | $0.00519077 | $0.00693677 | $0.00692808 | $144,159 | $1,518,236 |
| Mar-08 2026 | $0.00696803 | $0.00653252 | $0.00722535 | $0.00705348 | $113,956 | $1,772,437 |
| Mar-07 2026 | $0.00722884 | $0.00679765 | $0.00731066 | $0.00722957 | $122,858 | $1,838,779 |
| Mar-06 2026 | $0.00723076 | $0.00713779 | $0.00732122 | $0.00724461 | $108,284 | $1,839,268 |
| Mar-05 2026 | $0.00717155 | $0.00709726 | $0.00777519 | $0.00749267 | $140,950 | $1,824,208 |
| Mar-04 2026 | $0.0075005 | $0.0075005 | $0.00787693 | $0.00778963 | $125,213 | $1,907,881 |
| Mar-03 2026 | $0.00778106 | $0.00758654 | $0.00779463 | $0.00766659 | $106,278 | $1,979,246 |
| Mar-02 2026 | $0.00767363 | $0.00729896 | $0.00773041 | $0.00730066 | $104,924 | $1,951,920 |