Cap Marché $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Phoenic PNIC

Prix historiques de Phoenic (PNIC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00422755 $0.00403124 $0.0045322 $0.00425286 $130,472 $1,075,352
Oct-24 2025 $0.00424861 $0.00400399 $0.00453084 $0.00419297 $108,880 $1,080,707
Oct-23 2025 $0.00441116 $0.00441116 $0.00462112 $0.00453363 $90,971 $1,122,054
Oct-22 2025 $0.00453201 $0.00432003 $0.00472637 $0.00472637 $136,702 $1,152,795
Oct-21 2025 $0.00470843 $0.00454438 $0.00481555 $0.00476658 $123,736 $1,197,671
Oct-20 2025 $0.0047916 $0.00445411 $0.00486704 $0.0045011 $121,417 $1,218,826
Oct-19 2025 $0.00453365 $0.00447168 $0.00471997 $0.00471973 $91,499 $1,153,211
Oct-18 2025 $0.00473373 $0.0046409 $0.00483678 $0.00475384 $107,845 $1,204,106
Oct-17 2025 $0.00473244 $0.00455059 $0.00492211 $0.00472623 $115,413 $1,203,777
Oct-16 2025 $0.00470401 $0.00447884 $0.00507792 $0.00448192 $131,001 $1,196,546
Oct-15 2025 $0.00447988 $0.00439171 $0.00449479 $0.00440452 $85,475 $1,139,536
Oct-14 2025 $0.00445267 $0.0042703 $0.00461008 $0.00434219 $110,142 $1,132,614
Oct-13 2025 $0.00433854 $0.00420732 $0.00453331 $0.00453331 $119,958 $1,103,583
Oct-12 2025 $0.0045254 $0.0041179 $0.00459421 $0.00438799 $92,227 $1,151,115
Oct-11 2025 $0.00444711 $0.00419813 $0.00456301 $0.00447941 $90,589 $1,131,199

Analyse historique et de marché du prix de Phoenic (PNIC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 538 jours, à partir du jour 06-05-2024.