Cap Marché $4.49T 0.48%
Volume 24h $358.99B -2.05%
BTC % 54.55% 0.09%
ETH % 12.11% -0.33%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Phoenic PNIC

Prix historiques de Phoenic (PNIC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00478648 $0.00456193 $0.00503272 $0.00459215 $107,370 $1,217,525
Oct-03 2025 $0.00458203 $0.00433848 $0.00553523 $0.00514959 $280,560 $1,165,517
Oct-02 2025 $0.00526087 $0.00360226 $0.00531738 $0.00391992 $199,266 $1,338,192
Oct-01 2025 $0.00393912 $0.00269739 $0.00400406 $0.00273037 $164,845 $1,001,984
Sep-30 2025 $0.00271188 $0.00246631 $0.00285899 $0.00257453 $143,515 $689,815
Sep-29 2025 $0.00253702 $0.00243556 $0.00284554 $0.00244771 $128,626 $645,334
Sep-28 2025 $0.00239738 $0.00202714 $0.00239738 $0.00203071 $100,217 $609,815
Sep-27 2025 $0.00203109 $0.00201258 $0.00205481 $0.00203538 $67,769 $516,643
Sep-26 2025 $0.00202843 $0.00201972 $0.00208599 $0.00205694 $88,080 $515,966
Sep-25 2025 $0.00205606 $0.00192123 $0.00206252 $0.00195592 $105,910 $522,995
Sep-24 2025 $0.00201654 $0.00201654 $0.00211749 $0.00205406 $74,831 $512,943
Sep-23 2025 $0.00205285 $0.00202106 $0.00211861 $0.00211861 $77,795 $522,178
Sep-22 2025 $0.00209771 $0.00201733 $0.00209771 $0.00205053 $89,500 $533,590
Sep-21 2025 $0.00205992 $0.00196362 $0.00207291 $0.00199728 $59,078 $523,976
Sep-20 2025 $0.0019654 $0.00195301 $0.00210464 $0.00201178 $78,830 $499,933

Analyse historique et de marché du prix de Phoenic (PNIC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 517 jours, à partir du jour 06-05-2024.