Cap Marché $3.37T
-1.85%
Volume 24h $281.71B
-0.23%
BTC % 54.82%
0.71%
ETH % 11.58%
-3.36%
Monnaies
33.801
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Philtoken (PHIL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00074667 | $0.00074224 | $0.00075778 | $0.00074814 | $386,412 | $746,675 |
| Dec-09 2025 | $0.00074835 | $0.00071444 | $0.00076099 | $0.0007198 | $418,092 | $748,354 |
| Dec-08 2025 | $0.00071898 | $0.00071502 | $0.00073753 | $0.00072343 | $380,570 | $718,989 |
| Dec-07 2025 | $0.00071947 | $0.00069921 | $0.00073433 | $0.00070914 | $333,898 | $719,471 |
| Dec-06 2025 | $0.00070862 | $0.00070686 | $0.00071475 | $0.00070686 | $366,896 | $708,630 |
| Dec-05 2025 | $0.00070408 | $0.00070408 | $0.00074369 | $0.00073463 | $415,616 | $704,088 |
| Dec-04 2025 | $0.00073455 | $0.00072429 | $0.00075196 | $0.00074133 | $326,788 | $734,550 |
| Dec-03 2025 | $0.00074816 | $0.00071754 | $0.00074816 | $0.00071873 | $380,518 | $748,166 |
| Dec-02 2025 | $0.00072 | $0.00068705 | $0.00072254 | $0.00070257 | $318,174 | $720,002 |
| Dec-01 2025 | $0.00069589 | $0.00069041 | $0.00074814 | $0.00074814 | $297,537 | $695,898 |
| Nov-30 2025 | $0.00075481 | $0.00075185 | $0.0007776 | $0.00076581 | $306,059 | $754,816 |
| Nov-29 2025 | $0.00076592 | $0.00076218 | $0.00078476 | $0.00077735 | $360,600 | $765,921 |
| Nov-28 2025 | $0.00077815 | $0.00076673 | $0.00078455 | $0.00077515 | $340,067 | $778,154 |
| Nov-27 2025 | $0.00077605 | $0.00077395 | $0.00079026 | $0.00078224 | $306,495 | $776,053 |
| Nov-26 2025 | $0.00078092 | $0.00075381 | $0.00078191 | $0.00076731 | $393,251 | $780,926 |