Cap Marché $3.32T
-0.02%
Volume 24h $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
Monnaies
34.001
+32
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de Philtoken (PHIL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00075016 | $0.00074009 | $0.00075791 | $0.00074917 | $299,647 | $750,168 |
| Jan-07 2026 | $0.00074874 | $0.00074453 | $0.0007762 | $0.0007762 | $281,284 | $748,742 |
| Jan-06 2026 | $0.00076842 | $0.00075277 | $0.00077054 | $0.00075945 | $299,192 | $768,427 |
| Jan-05 2026 | $0.00076095 | $0.00074267 | $0.00076462 | $0.00074267 | $315,897 | $760,950 |
| Jan-04 2026 | $0.00074565 | $0.00073387 | $0.00074565 | $0.00073765 | $316,747 | $745,657 |
| Jan-03 2026 | $0.00073323 | $0.00072441 | $0.00073629 | $0.00072589 | $360,412 | $733,240 |
| Jan-02 2026 | $0.00072684 | $0.00069991 | $0.00072694 | $0.00070355 | $327,292 | $726,845 |
| Jan-01 2026 | $0.0007015 | $0.00069134 | $0.00070273 | $0.00069134 | $321,302 | $701,502 |
| Dec-31 2025 | $0.00069158 | $0.00069036 | $0.00069956 | $0.00069305 | $341,943 | $691,589 |
| Dec-30 2025 | $0.00069448 | $0.00068283 | $0.00070057 | $0.00068409 | $351,863 | $694,483 |
| Dec-29 2025 | $0.00068361 | $0.0006821 | $0.00069547 | $0.00068339 | $336,881 | $683,619 |
| Dec-28 2025 | $0.00068111 | $0.0006785 | $0.00068689 | $0.00068689 | $357,270 | $681,118 |
| Dec-27 2025 | $0.0006831 | $0.00068096 | $0.00068866 | $0.0006871 | $350,271 | $683,108 |
| Dec-26 2025 | $0.00068745 | $0.00068079 | $0.00069798 | $0.00068079 | $376,668 | $687,456 |
| Dec-25 2025 | $0.00068344 | $0.00068198 | $0.00068994 | $0.00068576 | $331,565 | $683,449 |