Cap Marché $4.51T 0.83%
Volume 24h $353.59B -14.65%
BTC % 54.48% -0.03%
ETH % 12.17% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Philtoken PHIL

Prix historiques de Philtoken (PHIL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00182145 $0.00181889 $0.00188238 $0.00187364 $613,003 $1,821,450
Oct-03 2025 $0.0018772 $0.0018634 $0.00188764 $0.00186621 $581,500 $1,877,205
Oct-02 2025 $0.00187481 $0.00184205 $0.00187664 $0.00185089 $586,087 $1,874,814
Oct-01 2025 $0.00183255 $0.00179892 $0.00186364 $0.00180331 $571,673 $1,832,551
Sep-30 2025 $0.00180281 $0.00180129 $0.00184464 $0.00184463 $514,101 $1,802,813
Sep-29 2025 $0.00183777 $0.00177095 $0.00183999 $0.0017828 $562,694 $1,837,774
Sep-28 2025 $0.00176366 $0.00172059 $0.00176366 $0.0017341 $507,298 $1,763,665
Sep-27 2025 $0.00173172 $0.00173172 $0.00177333 $0.00175733 $496,912 $1,731,724
Sep-26 2025 $0.00175768 $0.00170887 $0.00176153 $0.00170887 $617,107 $1,757,682
Sep-25 2025 $0.0017102 $0.0017102 $0.0018195 $0.0018195 $462,156 $1,710,207
Sep-24 2025 $0.0018238 $0.00182299 $0.00184542 $0.00184415 $577,762 $1,823,810
Sep-23 2025 $0.00184415 $0.00184166 $0.00186599 $0.0018602 $504,606 $1,844,153
Sep-22 2025 $0.00185984 $0.00185604 $0.00201915 $0.00201915 $354,375 $1,859,841
Sep-21 2025 $0.00201916 $0.00201882 $0.00207076 $0.00207076 $380,594 $2,019,164
Sep-20 2025 $0.00207219 $0.00201128 $0.00207864 $0.00204717 $358,028 $2,072,195

Analyse historique et de marché du prix de Philtoken (PHIL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 395 jours, à partir du jour 05-09-2024.