Cap Marché $2.49T
0.2%
Volume 24h $162.18B
-22.83%
BTC % 53.73%
0%
ETH % 9.99%
0.3%
Monnaies
34.453
+5
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de Philtoken (PHIL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00027353 | $0.00026568 | $0.00038538 | $0.00036782 | $109,224 | $273,530 |
| Apr-01 2026 | $0.00037305 | $0.00035901 | $0.00040071 | $0.0003591 | $123,391 | $373,052 |
| Mar-31 2026 | $0.0003649 | $0.00035706 | $0.00037017 | $0.00035898 | $98,268 | $364,908 |
| Mar-30 2026 | $0.00035955 | $0.00035733 | $0.00036925 | $0.00035733 | $102,616 | $359,559 |
| Mar-29 2026 | $0.00036224 | $0.00035296 | $0.00036507 | $0.00036409 | $107,822 | $362,247 |
| Mar-28 2026 | $0.00035882 | $0.00035593 | $0.00036725 | $0.00036522 | $112,272 | $358,821 |
| Mar-27 2026 | $0.00035953 | $0.0003535 | $0.00037614 | $0.00036692 | $98,230 | $359,532 |
| Mar-26 2026 | $0.00036705 | $0.0003614 | $0.00039258 | $0.00039258 | $99,667 | $367,055 |
| Mar-25 2026 | $0.00039379 | $0.00038028 | $0.00039636 | $0.00039167 | $96,550 | $393,792 |
| Mar-24 2026 | $0.00039083 | $0.00036957 | $0.00042217 | $0.0004207 | $98,384 | $390,836 |
| Mar-23 2026 | $0.00042005 | $0.00041326 | $0.00042889 | $0.00042315 | $123,856 | $420,052 |
| Mar-22 2026 | $0.00042412 | $0.00042074 | $0.00045356 | $0.00044523 | $122,703 | $424,122 |
| Mar-21 2026 | $0.00046352 | $0.00045756 | $0.00046395 | $0.00046061 | $124,680 | $463,521 |
| Mar-20 2026 | $0.000462 | $0.00045425 | $0.00046545 | $0.00046117 | $121,786 | $462,001 |
| Mar-19 2026 | $0.00046211 | $0.0004552 | $0.00047451 | $0.00047435 | $107,603 | $462,115 |