Cap Marché $3.37T
-0.72%
Volume 24h $367.93B
-10.93%
BTC % 54.76%
0.56%
ETH % 10.88%
-1.56%
Monnaies
33.683
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Philtoken (PHIL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00086422 | $0.00084303 | $0.00095528 | $0.00095528 | $435,136 | $864,229 |
| Nov-18 2025 | $0.00095677 | $0.00092332 | $0.00096731 | $0.00093294 | $353,957 | $956,772 |
| Nov-17 2025 | $0.00093339 | $0.00092685 | $0.00099263 | $0.00096183 | $258,521 | $933,392 |
| Nov-16 2025 | $0.00095213 | $0.00095213 | $0.0009928 | $0.00098874 | $294,157 | $952,133 |
| Nov-15 2025 | $0.00098559 | $0.00097256 | $0.00099874 | $0.00097337 | $394,390 | $985,590 |
| Nov-14 2025 | $0.00097825 | $0.00097189 | $0.00101727 | $0.00101727 | $244,928 | $978,254 |
| Nov-13 2025 | $0.00101126 | $0.00100481 | $0.00108842 | $0.00105154 | $343,380 | $1,011,262 |
| Nov-12 2025 | $0.00105005 | $0.00104717 | $0.00109201 | $0.00104717 | $283,359 | $1,050,056 |
| Nov-11 2025 | $0.00104797 | $0.00104797 | $0.00108591 | $0.00106959 | $256,844 | $1,047,980 |
| Nov-10 2025 | $0.00106966 | $0.00106547 | $0.00109266 | $0.0010759 | $298,245 | $1,069,661 |
| Nov-09 2025 | $0.00107056 | $0.00103133 | $0.00107277 | $0.00103311 | $310,499 | $1,070,561 |
| Nov-08 2025 | $0.00103355 | $0.00103019 | $0.00105788 | $0.00104888 | $229,535 | $1,033,554 |
| Nov-07 2025 | $0.00104972 | $0.00099369 | $0.00106026 | $0.00100791 | $316,796 | $1,049,720 |
| Nov-06 2025 | $0.00100577 | $0.00100577 | $0.00103935 | $0.00103935 | $270,239 | $1,005,774 |
| Nov-05 2025 | $0.00103855 | $0.00099867 | $0.00106061 | $0.00100376 | $315,515 | $1,038,556 |