Cap Marché $4.01T 0.99%
Volume 24h $292.42B -16.66%
BTC % 55.18% -0.48%
ETH % 11.85% 1.01%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 27 Secondes depuis
Phala.Network PHA

Prix historiques de Phala.Network (PHA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.058545 $0.057779 $0.059882 $0.057779 $7,881,446 $47,733,602
Oct-22 2025 $0.056398 $0.056071 $0.059876 $0.05929 $9,272,966 $45,975,743
Oct-21 2025 $0.060051 $0.059931 $0.064026 $0.062479 $9,890,742 $48,946,342
Oct-20 2025 $0.062566 $0.062217 $0.065278 $0.063143 $9,117,496 $50,988,551
Oct-19 2025 $0.064072 $0.05991 $0.064602 $0.061011 $7,784,390 $52,208,205
Oct-18 2025 $0.061403 $0.059755 $0.061776 $0.060558 $6,062,581 $50,025,582
Oct-17 2025 $0.06065 $0.058533 $0.065012 $0.064187 $14,338,995 $49,404,572
Oct-16 2025 $0.063471 $0.063471 $0.069873 $0.066976 $12,539,405 $51,694,542
Oct-15 2025 $0.067241 $0.067051 $0.073528 $0.072333 $12,118,889 $54,756,844
Oct-14 2025 $0.072847 $0.068586 $0.076227 $0.076227 $18,304,284 $59,312,776
Oct-13 2025 $0.076075 $0.07203 $0.076902 $0.072284 $18,968,873 $61,931,417
Oct-12 2025 $0.072309 $0.06497 $0.073496 $0.0662 $18,601,932 $58,856,664
Oct-11 2025 $0.066476 $0.064745 $0.072165 $0.067715 $23,642,765 $54,101,062
Oct-10 2025 $0.062076 $0.060229 $0.101331 $0.097947 $30,081,263 $50,511,481
Oct-09 2025 $0.098326 $0.093852 $0.099569 $0.099493 $13,364,500 $79,998,104

Analyse historique et de marché du prix de Phala.Network (PHA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1866 jours, à partir du jour 14-09-2020.