Cap Marché $4.47T 0.94%
Volume 24h $428.13B 6.58%
BTC % 54.35% 0.38%
ETH % 12.08% -0.91%
Monnaies 33.321 +13
Échanges 885
Dernière mise à jour 17 Secondes depuis
Phala.Network PHA

Prix historiques de Phala.Network (PHA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.104257 $0.099099 $0.105813 $0.099099 $16,851,813 $84,735,020
Oct-01 2025 $0.098515 $0.090868 $0.099415 $0.091072 $13,777,456 $80,056,423
Sep-30 2025 $0.090737 $0.090264 $0.093576 $0.093576 $9,904,868 $73,724,054
Sep-29 2025 $0.0938 $0.092534 $0.095565 $0.095418 $8,598,285 $76,201,674
Sep-28 2025 $0.095914 $0.092304 $0.095914 $0.093834 $6,354,550 $77,893,798
Sep-27 2025 $0.094278 $0.092688 $0.095897 $0.093743 $6,372,980 $76,566,569
Sep-26 2025 $0.093555 $0.090647 $0.09397 $0.091294 $9,527,011 $75,967,753
Sep-25 2025 $0.091252 $0.08929 $0.096734 $0.096734 $12,585,361 $74,086,728
Sep-24 2025 $0.096691 $0.095202 $0.098781 $0.096911 $8,100,815 $78,490,138
Sep-23 2025 $0.097132 $0.095174 $0.098824 $0.097984 $9,245,229 $78,835,841
Sep-22 2025 $0.097433 $0.095494 $0.104899 $0.104899 $16,778,788 $79,068,244
Sep-21 2025 $0.104759 $0.104689 $0.109502 $0.109249 $11,071,966 $84,999,351
Sep-20 2025 $0.109658 $0.107323 $0.110825 $0.109007 $18,706,117 $88,961,975
Sep-19 2025 $0.112124 $0.109475 $0.115534 $0.109475 $50,441,375 $90,948,622
Sep-18 2025 $0.108512 $0.108179 $0.109619 $0.10847 $11,690,352 $88,005,696

Analyse historique et de marché du prix de Phala.Network (PHA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1845 jours, à partir du jour 15-09-2020.