Cap Marché $2.56T
-0.41%
Volume 24h $126.98B
-23.34%
BTC % 51.19%
0.05%
ETH % 15.6%
-0.12%
Monnaies
28.315
+20
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de Phala.Network (PHA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.122506 | $0.121405 | $0.130599 | $0.128734 | $5,501,457 | $90,622,098 |
| Jul-29 2024 | $0.128919 | $0.126089 | $0.13549 | $0.12634 | $10,527,938 | $95,336,949 |
| Jul-28 2024 | $0.123824 | $0.12071 | $0.126006 | $0.1231 | $4,789,897 | $91,541,634 |
| Jul-27 2024 | $0.12471 | $0.123593 | $0.129015 | $0.129015 | $5,357,258 | $92,168,579 |
| Jul-26 2024 | $0.129316 | $0.12172 | $0.129316 | $0.12172 | $5,389,066 | $95,543,614 |
| Jul-25 2024 | $0.12131 | $0.117856 | $0.122234 | $0.122234 | $6,012,933 | $89,599,668 |
| Jul-24 2024 | $0.121882 | $0.121882 | $0.129687 | $0.124209 | $5,875,054 | $89,996,124 |
| Jul-23 2024 | $0.123956 | $0.122788 | $0.131353 | $0.129711 | $5,806,502 | $91,493,283 |
| Jul-22 2024 | $0.128869 | $0.128869 | $0.136912 | $0.136912 | $5,564,273 | $95,097,759 |
| Jul-21 2024 | $0.137671 | $0.130311 | $0.137691 | $0.136926 | $5,062,988 | $101,562,116 |
| Jul-20 2024 | $0.136461 | $0.135151 | $0.139046 | $0.135333 | $5,306,101 | $100,638,868 |
| Jul-19 2024 | $0.134619 | $0.127228 | $0.135317 | $0.128389 | $6,393,049 | $99,248,765 |
| Jul-18 2024 | $0.128408 | $0.126606 | $0.139816 | $0.137408 | $9,560,853 | $94,642,642 |
| Jul-17 2024 | $0.136983 | $0.135937 | $0.142321 | $0.13784 | $6,952,467 | $100,932,542 |
| Jul-16 2024 | $0.136803 | $0.131651 | $0.140825 | $0.138101 | $8,174,430 | $100,768,849 |