Cap Marché $4.48T 0.84%
Volume 24h $370.99B 28.27%
BTC % 54.61% 0.07%
ETH % 12.13% 0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 7 Secondes depuis
PepsiCo tokenized stock (xStock) PEPX

Prix historiques de PepsiCo tokenized stock (xStock) (PEPX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $141.91 $141.91 $142.00 $141.98 $41,327 $567,664
Oct-03 2025 $141.96 $141.96 $143.18 $142.33 $1,302,019 $567,879
Oct-02 2025 $142.33 $141.44 $143.37 $143.37 $1,166,776 $569,321
Oct-01 2025 $143.39 $140.29 $143.41 $140.30 $482,664 $573,575
Sep-30 2025 $140.29 $139.99 $140.84 $140.37 $472,222 $561,180
Sep-29 2025 $140.37 $139.42 $140.64 $140.50 $2,038,170 $561,507
Sep-28 2025 $140.50 $140.42 $140.57 $140.48 $115,671 $562,025
Sep-27 2025 $140.45 $140.31 $140.71 $140.63 $284,840 $561,829
Sep-26 2025 $140.64 $140.15 $140.68 $140.29 $1,184,949 $562,572
Sep-25 2025 $140.26 $140.13 $143.16 $142.19 $1,071,041 $561,059
Sep-24 2025 $142.18 $141.16 $142.30 $141.80 $601,453 $568,760
Sep-23 2025 $141.78 $140.61 $142.00 $141.08 $188,406 $567,142
Sep-22 2025 $141.08 $140.75 $142.27 $140.75 $738,208 $564,346
Sep-21 2025 $140.73 $140.71 $140.77 $140.72 $2,001,111 $562,929
Sep-20 2025 $140.73 $140.71 $141.96 $141.95 $1,412,535 $562,947

Analyse historique et de marché du prix de PepsiCo tokenized stock (xStock) (PEPX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 16 jours, à partir du jour 19-09-2025.