Cap Marché $4.11T 2.24%
Volume 24h $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
PepsiCo tokenized stock (xStock) PEPX

Prix historiques de PepsiCo tokenized stock (xStock) (PEPX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $151.77 $151.68 $151.89 $151.68 $111,912 $607,086
Oct-24 2025 $151.64 $151.31 $152.22 $151.34 $126,730 $606,563
Oct-23 2025 $151.27 $151.22 $153.81 $153.39 $97,433 $605,109
Oct-22 2025 $153.35 $152.88 $154.48 $153.25 $153,769 $613,400
Oct-21 2025 $153.12 $152.96 $154.26 $153.54 $67,774 $612,510
Oct-20 2025 $153.51 $153.09 $153.96 $153.96 $55,497 $614,067
Oct-19 2025 $153.92 $153.79 $153.99 $153.90 $86,376 $615,688
Oct-18 2025 $153.96 $153.77 $154.00 $153.97 $89,249 $615,874
Oct-17 2025 $153.87 $152.55 $153.96 $152.65 $66,544 $615,506
Oct-16 2025 $152.48 $151.02 $153.98 $151.37 $63,342 $609,925
Oct-15 2025 $151.47 $149.42 $151.75 $151.61 $90,365 $605,895
Oct-14 2025 $151.65 $148.84 $151.65 $149.41 $74,202 $606,636
Oct-13 2025 $148.78 $147.74 $150.22 $150.02 $74,527 $595,125
Oct-12 2025 $150.01 $149.86 $150.02 $150.00 $85,302 $600,079
Oct-11 2025 $150.06 $149.82 $150.08 $149.93 $67,833 $600,247

Analyse historique et de marché du prix de PepsiCo tokenized stock (xStock) (PEPX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 37 jours, à partir du jour 19-09-2025.