Cap Marché $2.48T
-0.57%
Volume 24h $93.11B
BTC % 55.22%
0.5%
ETH % 12.07%
-0.58%
Monnaies
29.380
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de PEPPA (PEPPA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2024 | $95,264,729,247,621 | $95,264,729,247,621 | $95,264,729,247,621 | $95,264,729,247,621 | - | - |
| May-14 2024 | $95,264,729,247,621 | $95,264,729,247,621 | $95,264,729,247,621 | $95,264,729,247,621 | - | - |
| May-13 2024 | $95,264,729,247,621 | $95,264,729,247,621 | $95,264,729,247,621 | $95,264,729,247,621 | - | - |
| May-12 2024 | $95,264,729,247,621 | $95,264,729,247,621 | $95,264,729,247,621 | $95,264,729,247,621 | - | - |
| May-11 2024 | $95,264,729,247,621 | $95,264,729,247,621 | $95,264,729,247,621 | $95,264,729,247,621 | - | - |
| May-10 2024 | $95,264,729,247,621 | $95,264,729,247,621 | $95,264,729,247,621 | $95,264,729,247,621 | - | - |
| May-09 2024 | $95,264,729,247,621 | $95,264,729,247,621 | $95,264,729,247,621 | $95,264,729,247,621 | - | - |
| May-08 2024 | $95,264,729,247,621 | $95,264,729,247,621 | $95,264,729,247,621 | $95,264,729,247,621 | - | - |
| May-07 2024 | $95,264,729,247,621 | $77,112,257,159,023 | $291,139,331,941,430 | $77,112,257,159,023 | $9 | - |
| May-06 2024 | $77,112,257,159,023 | $77,112,257,159,023 | $77,112,257,159,023 | $77,112,257,159,023 | - | - |
| May-05 2024 | $77,112,257,159,023 | $65,495,363,895,471 | $77,112,257,159,023 | $65,495,363,895,471 | $0 | - |
| May-04 2024 | $65,495,363,895,471 | $65,495,363,895,471 | $65,495,363,895,471 | $65,495,363,895,471 | - | - |
| May-03 2024 | $65,495,363,895,471 | $65,495,363,895,471 | $65,495,363,895,471 | $65,495,363,895,471 | - | - |
| May-02 2024 | $65,495,363,895,471 | $65,495,363,895,471 | $65,495,363,895,471 | $65,495,363,895,471 | - | - |
| May-01 2024 | $65,495,363,895,471 | $65,495,363,895,471 | $96,244,088,382,504 | $96,244,088,382,504 | $0 | - |