Cap Marché $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de PepeSol (PEPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00041752 | $0.00040277 | $0.00042078 | $0.00040784 | $2,430 | - |
| Aug-17 2025 | $0.00040787 | $0.00040643 | $0.00042293 | $0.00042014 | $1,431 | - |
| Aug-16 2025 | $0.00042014 | $0.00039873 | $0.00042014 | $0.00039973 | - | - |
| Aug-15 2025 | $0.00039883 | $0.0003884 | $0.00041255 | $0.0003884 | $2,813 | - |
| Aug-14 2025 | $0.00039051 | $0.0003817 | $0.00046197 | $0.00044597 | $208 | - |
| Aug-13 2025 | $0.00044314 | $0.00041948 | $0.00045122 | $0.00041984 | $3,047 | - |
| Aug-12 2025 | $0.00042394 | $0.00040787 | $0.00042394 | $0.00041563 | $63 | - |
| Aug-11 2025 | $0.00041563 | $0.00041521 | $0.00042857 | $0.00042856 | $846 | - |
| Aug-10 2025 | $0.00042856 | $0.00042856 | $0.00044122 | $0.00044122 | $2,177 | - |
| Aug-09 2025 | $0.00044123 | $0.00041411 | $0.00044123 | $0.00041644 | $2,297 | - |
| Aug-08 2025 | $0.00042279 | $0.00041634 | $0.00042988 | $0.00041698 | - | - |
| Aug-07 2025 | $0.00041771 | $0.00041771 | $0.00046795 | $0.00046049 | $5,592 | - |
| Aug-06 2025 | $0.00045946 | $0.00043669 | $0.00045956 | $0.00043669 | $4,188 | - |
| Aug-05 2025 | $0.00043669 | $0.00043669 | $0.00045052 | $0.00044572 | $2,206 | - |
| Aug-04 2025 | $0.00044661 | $0.00044661 | $0.00047647 | $0.00045193 | $9,081 | - |