Cap Marché $2.64T
3.47%
Volume 24h $236.42B
31.82%
BTC % 54.4%
0.31%
ETH % 10.28%
2.14%
Monnaies
34.470
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PepePAD (PEPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000037129 | $0.0000033237 | $0.0000037129 | $0.0000033368 | $1,425,710 | - |
| Apr-06 2026 | $0.0000033185 | $0.0000033185 | $0.0000036024 | $0.000003541 | $1,269,674 | - |
| Apr-05 2026 | $0.0000033985 | $0.0000033087 | $0.0000034088 | $0.0000034088 | $486,392 | - |
| Apr-04 2026 | $0.0000033984 | $0.000003361 | $0.0000034279 | $0.0000034079 | $500,553 | - |
| Apr-03 2026 | $0.0000034104 | $0.0000033171 | $0.0000034904 | $0.0000033393 | $728,996 | - |
| Apr-02 2026 | $0.0000033291 | $0.0000032781 | $0.0000034123 | $0.0000034092 | $973,265 | - |
| Apr-01 2026 | $0.0000034101 | $0.0000033867 | $0.0000035263 | $0.0000034059 | $952,593 | - |
| Mar-31 2026 | $0.0000033704 | $0.0000032956 | $0.0000034193 | $0.0000033117 | $742,793 | - |
| Mar-30 2026 | $0.0000033116 | $0.000003281 | $0.0000033984 | $0.000003281 | $802,750 | - |
| Mar-29 2026 | $0.0000032598 | $0.0000032501 | $0.0000033111 | $0.0000032798 | $663,011 | - |
| Mar-28 2026 | $0.0000032862 | $0.0000032575 | $0.0000033701 | $0.0000032781 | $406,634 | - |
| Mar-27 2026 | $0.0000032666 | $0.0000032666 | $0.0000034264 | $0.0000034103 | $780,399 | - |
| Mar-26 2026 | $0.0000034295 | $0.0000033749 | $0.0000035325 | $0.0000035325 | $685,152 | - |
| Mar-25 2026 | $0.0000035299 | $0.0000035021 | $0.0000035991 | $0.0000035401 | $1,027,381 | - |
| Mar-24 2026 | $0.0000035031 | $0.0000033928 | $0.0000035031 | $0.0000034552 | $778,590 | - |