Cap Marché $2.16T
3%
Volume 24h $196.36B
-67.62%
BTC % 52.37%
0.87%
ETH % 13.9%
-1.87%
Monnaies
28.396
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $13,438,919,184,842 | $11,555,381,776,495 | $13,498,992,482,571 | $11,555,381,776,495 | $43 | - |
Aug-05 2024 | $11,555,381,776,495 | $11,555,381,776,495 | $14,695,126,015,728 | $14,695,126,015,728 | $12 | - |
Aug-04 2024 | $14,695,126,015,728 | $14,695,126,015,728 | $14,695,126,015,728 | $14,695,126,015,728 | - | - |
Aug-03 2024 | $14,695,126,015,728 | $14,695,126,015,728 | $16,086,903,185,919 | $16,086,903,185,919 | $14 | - |
Aug-02 2024 | $16,086,903,185,919 | $16,086,903,185,919 | $16,086,903,185,919 | $16,086,903,185,919 | - | - |
Aug-01 2024 | $16,086,903,185,919 | $16,086,903,185,919 | $16,086,903,185,919 | $16,086,903,185,919 | - | - |
Jul-31 2024 | $16,086,903,185,919 | $16,086,903,185,919 | $16,086,903,185,919 | $16,086,903,185,919 | - | - |
Jul-30 2024 | $16,086,903,185,919 | $16,086,903,185,919 | $16,086,903,185,919 | $16,086,903,185,919 | - | - |
Jul-29 2024 | $16,086,903,185,919 | $16,086,903,185,919 | $16,086,903,185,919 | $16,086,903,185,919 | - | - |
Jul-28 2024 | $16,086,903,185,919 | $16,086,903,185,919 | $16,493,637,165,423 | $16,493,637,165,423 | $25 | - |
Jul-27 2024 | $16,493,637,165,423 | $16,493,637,165,423 | $16,493,637,165,423 | $16,493,637,165,423 | - | - |
Jul-26 2024 | $16,493,637,165,423 | $16,493,637,165,423 | $16,493,637,165,423 | $16,493,637,165,423 | - | - |
Jul-25 2024 | $16,493,637,165,423 | $16,493,637,165,423 | $16,493,637,165,423 | $16,493,637,165,423 | - | - |
Jul-24 2024 | $16,493,637,165,423 | $16,408,328,336,966 | $16,493,637,165,423 | $16,408,328,336,966 | $3 | - |
Jul-23 2024 | $16,408,328,336,966 | $16,163,816,739,252 | $16,408,328,336,966 | $16,163,816,739,252 | $52 | - |