Cap Marché $2.23T
0.84%
Volume 24h $70.84B
BTC % 52.6%
-0.07%
ETH % 14.08%
-0.07%
Monnaies
28.491
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-02 2024 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
Jun-01 2024 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
May-31 2024 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
May-30 2024 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
May-29 2024 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
May-28 2024 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
May-27 2024 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
May-26 2024 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
May-25 2024 | $0.00001227 | $0.0000099883 | $0.00001227 | $0.0000099883 | $0 | - |
May-24 2024 | $0.0000099883 | $0.0000099883 | $0.00001616 | $0.00001616 | $0 | - |
May-23 2024 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |
May-22 2024 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |
May-21 2024 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |
May-20 2024 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |
May-19 2024 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |