Cap Marché $2.51T
3.06%
Volume 24h $104.73B
-23.35%
BTC % 50.19%
-1.05%
ETH % 16.07%
3.42%
Monnaies
26.864
+5
Échanges
885
Dernière mise à jour
35 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $260,617,476,125,479 | $253,723,534,800,029 | $275,901,210,472,929 | $269,567,597,423,339 | $6,261 | - |
Apr-26 2024 | $269,567,597,423,339 | $269,567,597,423,339 | $273,959,810,493,959 | $273,959,810,493,959 | $170 | - |
Apr-25 2024 | $273,959,810,493,959 | $267,221,055,009,000 | $275,820,210,117,920 | $267,221,055,009,000 | $306 | - |
Apr-24 2024 | $267,221,055,009,000 | $263,358,249,405,020 | $271,525,912,509,170 | $268,765,298,489,310 | $192 | - |
Apr-23 2024 | $268,765,298,489,310 | $264,345,311,076,940 | $269,354,206,080,940 | $264,345,311,076,940 | $57 | - |
Apr-22 2024 | $264,345,311,076,940 | $253,476,039,809,980 | $267,371,470,856,210 | $253,476,039,809,980 | $124 | - |
Apr-21 2024 | $253,476,039,809,980 | $251,218,502,144,339 | $255,432,696,419,419 | $251,218,502,144,339 | $62 | - |
Apr-20 2024 | $251,218,502,144,339 | $244,911,802,185,660 | $251,799,661,878,320 | $246,650,269,535,490 | $67 | - |
Apr-19 2024 | $246,650,269,535,490 | $218,495,438,460,960 | $246,772,438,557,169 | $225,157,286,340,370 | $1,509 | - |
Apr-18 2024 | $225,157,286,340,370 | $219,085,988,372,680 | $225,157,286,340,370 | $219,085,988,372,680 | $133 | - |
Apr-17 2024 | $219,335,373,073,989 | $213,089,599,743,640 | $221,449,903,867,620 | $221,449,903,867,620 | $59 | - |
Apr-16 2024 | $221,449,903,867,620 | $219,177,673,592,070 | $229,604,950,569,080 | $229,604,950,569,080 | $375 | - |
Apr-15 2024 | $229,604,950,569,080 | $229,604,950,569,080 | $242,241,864,511,790 | $241,253,315,457,330 | $1,583 | - |
Apr-14 2024 | $241,253,315,457,330 | $241,253,315,457,330 | $259,159,945,275,690 | $251,166,850,446,450 | $997 | - |
Apr-13 2024 | $251,166,850,446,450 | $243,135,352,777,280 | $264,896,105,366,220 | $258,011,156,024,970 | $2,228 | - |