Cap Mercado $2.38T 0.04%
Volume 24h $73.87B
BTC % 50.6% 0.25%
ETH % 14.73% -0.13%
Moedas 27.087 +2
Trocas 885
Última atualização 41 Segundos atrás
PepeCoin PEPE

Preços históricos de PepeCoin (PEPE), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-11 2024 $235,600,825,887,930 $231,524,558,633,910 $235,600,825,887,930 $232,105,893,804,530 $33 -
May-10 2024 $232,105,893,804,530 $231,717,960,723,259 $242,070,226,054,620 $242,070,226,054,620 $572 -
May-09 2024 $242,070,226,054,620 $237,386,461,516,230 $242,366,560,995,170 $237,386,461,516,230 $355 -
May-08 2024 $237,386,461,516,230 $236,295,922,459,729 $245,691,767,325,819 $245,691,767,325,819 $984 -
May-07 2024 $245,691,767,325,819 $244,959,361,743,920 $247,514,408,996,080 $247,080,615,912,829 $201 -
May-06 2024 $247,080,615,912,829 $245,834,762,072,800 $249,166,874,953,260 $248,123,867,127,530 $205 -
May-05 2024 $248,123,867,127,530 $240,131,478,348,470 $256,773,412,419,839 $256,773,412,419,839 $7,430 -
May-04 2024 $258,401,163,168,560 $255,260,654,402,000 $258,401,163,168,560 $256,196,623,974,439 $152 -
May-03 2024 $256,196,623,974,439 $244,682,876,766,899 $256,196,623,974,439 $244,826,533,956,279 $207 -
May-02 2024 $244,826,533,956,279 $237,345,133,351,480 $245,993,312,343,079 $239,610,478,697,569 $69 -
May-01 2024 $239,610,478,697,569 $237,174,211,510,630 $252,580,817,382,580 $252,580,817,382,580 $225 -
Apr-30 2024 $252,580,817,382,580 $247,600,673,071,349 $259,532,485,600,090 $259,532,485,600,090 $102 -
Apr-29 2024 $259,302,699,077,190 $257,328,093,027,520 $262,325,747,568,929 $262,325,747,568,929 $16 -
Apr-28 2024 $261,886,976,742,400 $260,617,476,125,479 $265,561,552,762,260 $260,617,476,125,479 $101 -
Apr-27 2024 $260,617,476,125,479 $253,723,534,800,029 $275,901,210,472,929 $269,567,597,423,339 $6,261 -

Análise histórica e de mercado do preço de PepeCoin (PEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 352 dias, a partir do dia 26-05-2023.