時価総額 $2.06T
1.22%
ボリューム24h $77.76B
-17.55%
BTC % 57.7721%
0.01%
ETH % 9.33553%
0.75%
硬貨
34.665
取引所
204
ライブ
PepeCoin (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
PepeCoin (PEPE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,088 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000051145008054321 | $0.000000000051029192350033 | $0.000000000051441180117111 | $0.000000000051441180117111 | - | - |
| May-16 2026 | $0.000000000051441180117111 | $0.000000000051441180117111 | $0.000000000053038461539741 | $0.000000000052777122819568 | - | - |
| May-15 2026 | $0.000000000052777122819568 | $0.000000000052408587022109 | $0.000000000053103769930913 | $0.000000000052408587022109 | - | - |
| May-14 2026 | $0.000000000052408587022109 | $0.000000000052330374020072 | $0.000000000052980490864549 | $0.000000000052980490864549 | - | - |
| May-13 2026 | $0.000000000052980490864549 | $0.000000000052980490864549 | $0.000000000054084749463076 | $0.00000000005331994036198 | - | - |
| May-12 2026 | $0.00000000005331994036198 | $0.000000000052474629355231 | $0.00000000005331994036198 | $0.000000000052806664003224 | - | - |
| May-11 2026 | $0.000000000052806664003224 | $0.000000000052303721443984 | $0.000000000052806664003224 | $0.000000000052303721443984 | - | - |
| May-10 2026 | $0.000000000052303721443984 | $0.000000000052037056689441 | $0.000000000052303721443984 | $0.000000000052131013131614 | - | - |
| May-09 2026 | $0.000000000052131013131614 | $0.000000000050965197250123 | $0.000000000052488732219447 | $0.000000000050965197250123 | - | - |
| May-08 2026 | $0.000000000050965197250123 | $0.000000000050965197250123 | $0.000000000052489501437263 | $0.000000000052489501437263 | - | - |
| May-07 2026 | $0.000000000052489501437263 | $0.000000000052263401744236 | $0.000000000052812130863988 | $0.000000000052812130863988 | - | - |
| May-06 2026 | $0.000000000052812130863988 | $0.000000000050300814939167 | $0.000000000052812130863988 | $0.000000000050300814939167 | - | - |
| May-05 2026 | $0.000000000050300814939167 | $0.000000000050300814939167 | $0.000000000050300814939167 | $0.000000000050300814939167 | - | - |
| May-04 2026 | $0.000000000050300814939167 | $0.000000000045784205115466 | $0.000000000050300814939167 | $0.000000000045784205115466 | - | - |
| May-03 2026 | $0.000000000045784205115466 | $0.000000000045784205115466 | $0.000000000046016028754338 | $0.000000000045903695515719 | - | - |