時価総額 $2.74T
-0.8%
ボリューム24h $261.60B
3.4%
BTC % 55.84%
0.14%
ETH % 9.96%
-1.2%
硬貨
34.545
+5
取引所
885
最後の更新
36 秒 前
PepeCoin (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000046364281525024 | $0.000000000046364281525024 | $0.000000000047072927268807 | $0.000000000047072927268807 | $1 | - |
| Apr-28 2026 | $0.000000000047072927268807 | $0.000000000046874547846402 | $0.000000000047504921032059 | $0.000000000047504921032059 | - | - |
| Apr-27 2026 | $0.000000000047504921032059 | $0.000000000047504921032059 | $0.000000000047504921032059 | $0.000000000047504921032059 | - | - |
| Apr-26 2026 | $0.000000000047504921032059 | $0.000000000046621173001672 | $0.000000000047504921032059 | $0.000000000046621173001672 | - | - |
| Apr-25 2026 | $0.000000000046621173001672 | $0.000000000046575284834266 | $0.000000000046912424551352 | $0.000000000046871408449516 | - | - |
| Apr-24 2026 | $0.000000000046871408449516 | $0.000000000046813487099636 | $0.000000000046874563739845 | $0.000000000046813487099636 | - | - |
| Apr-23 2026 | $0.000000000046813487099636 | $0.000000000046813487099636 | $0.000000000047229817429745 | $0.000000000047229817429745 | - | - |
| Apr-22 2026 | $0.000000000047229817429745 | $0.000000000046222020574166 | $0.00000000004727398368467 | $0.000000000046222020574166 | - | - |
| Apr-21 2026 | $0.000000000046222020574166 | $0.000000000046222020574166 | $0.000000000048552862875799 | $0.000000000047865794618524 | $8 | - |
| Apr-20 2026 | $0.000000000047865794618524 | $0.000000000047756153259102 | $0.000000000047865794618524 | $0.000000000047756153259102 | - | - |
| Apr-19 2026 | $0.000000000047756153259102 | $0.000000000046402490826464 | $0.000000000048488572007597 | $0.000000000047572380319512 | - | - |
| Apr-18 2026 | $0.000000000047572380319512 | $0.000000000046830696509131 | $0.000000000047659552144636 | $0.000000000046830696509131 | - | - |
| Apr-17 2026 | $0.000000000046830696509131 | $0.000000000046830696509131 | $0.000000000047950559162115 | $0.000000000047950559162115 | - | - |
| Apr-16 2026 | $0.000000000046919275747551 | $0.000000000046844333800228 | $0.000000000046919275747551 | $0.000000000046844333800228 | - | - |
| Apr-15 2026 | $0.000000000046844333800228 | $0.000000000046496976238434 | $0.000000000046844333800228 | $0.000000000046496976238434 | - | - |