時価総額 $2.38T
-3.31%
ボリューム24h $104.71B
-18.64%
BTC % 50.49%
-0.25%
ETH % 14.75%
-0.27%
硬貨
27.086
+6
取引所
885
最後の更新
52 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00000000023210589380453 | $0.000000000231717960723259 | $0.00000000024207022605462 | $0.00000000024207022605462 | $572 | - |
| May-09 2024 | $0.00000000024207022605462 | $0.00000000023738646151623 | $0.00000000024236656099517 | $0.00000000023738646151623 | $355 | - |
| May-08 2024 | $0.00000000023738646151623 | $0.000000000236295922459729 | $0.000000000245691767325819 | $0.000000000245691767325819 | $984 | - |
| May-07 2024 | $0.000000000245691767325819 | $0.00000000024495936174392 | $0.00000000024751440899608 | $0.000000000247080615912829 | $201 | - |
| May-06 2024 | $0.000000000247080615912829 | $0.0000000002458347620728 | $0.00000000024916687495326 | $0.00000000024812386712753 | $205 | - |
| May-05 2024 | $0.00000000024812386712753 | $0.00000000024013147834847 | $0.000000000256773412419839 | $0.000000000256773412419839 | $7,430 | - |
| May-04 2024 | $0.00000000025840116316856 | $0.000000000255260654402 | $0.00000000025840116316856 | $0.000000000256196623974439 | $152 | - |
| May-03 2024 | $0.000000000256196623974439 | $0.000000000244682876766899 | $0.000000000256196623974439 | $0.000000000244826533956279 | $207 | - |
| May-02 2024 | $0.000000000244826533956279 | $0.00000000023734513335148 | $0.000000000245993312343079 | $0.000000000239610478697569 | $69 | - |
| May-01 2024 | $0.000000000239610478697569 | $0.00000000023717421151063 | $0.00000000025258081738258 | $0.00000000025258081738258 | $225 | - |
| Apr-30 2024 | $0.00000000025258081738258 | $0.000000000247600673071349 | $0.00000000025953248560009 | $0.00000000025953248560009 | $102 | - |
| Apr-29 2024 | $0.00000000025930269907719 | $0.00000000025732809302752 | $0.000000000262325747568929 | $0.000000000262325747568929 | $16 | - |
| Apr-28 2024 | $0.0000000002618869767424 | $0.000000000260617476125479 | $0.00000000026556155276226 | $0.000000000260617476125479 | $101 | - |
| Apr-27 2024 | $0.000000000260617476125479 | $0.000000000253723534800029 | $0.000000000275901210472929 | $0.000000000269567597423339 | $6,261 | - |
| Apr-26 2024 | $0.000000000269567597423339 | $0.000000000269567597423339 | $0.000000000273959810493959 | $0.000000000273959810493959 | $170 | - |