시가총액 $2.45T
4.47%
볼륨 24시간 $147.71B
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
코인
26.964
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.000000000256196623974439 | $0.000000000244682876766899 | $0.000000000256196623974439 | $0.000000000244826533956279 | $207 | - |
| May-02 2024 | $0.000000000244826533956279 | $0.00000000023734513335148 | $0.000000000245993312343079 | $0.000000000239610478697569 | $69 | - |
| May-01 2024 | $0.000000000239610478697569 | $0.00000000023717421151063 | $0.00000000025258081738258 | $0.00000000025258081738258 | $225 | - |
| Apr-30 2024 | $0.00000000025258081738258 | $0.000000000247600673071349 | $0.00000000025953248560009 | $0.00000000025953248560009 | $102 | - |
| Apr-29 2024 | $0.00000000025930269907719 | $0.00000000025732809302752 | $0.000000000262325747568929 | $0.000000000262325747568929 | $16 | - |
| Apr-28 2024 | $0.0000000002618869767424 | $0.000000000260617476125479 | $0.00000000026556155276226 | $0.000000000260617476125479 | $101 | - |
| Apr-27 2024 | $0.000000000260617476125479 | $0.000000000253723534800029 | $0.000000000275901210472929 | $0.000000000269567597423339 | $6,261 | - |
| Apr-26 2024 | $0.000000000269567597423339 | $0.000000000269567597423339 | $0.000000000273959810493959 | $0.000000000273959810493959 | $170 | - |
| Apr-25 2024 | $0.000000000273959810493959 | $0.000000000267221055009 | $0.00000000027582021011792 | $0.000000000267221055009 | $306 | - |
| Apr-24 2024 | $0.000000000267221055009 | $0.00000000026335824940502 | $0.00000000027152591250917 | $0.00000000026876529848931 | $192 | - |
| Apr-23 2024 | $0.00000000026876529848931 | $0.00000000026434531107694 | $0.00000000026935420608094 | $0.00000000026434531107694 | $57 | - |
| Apr-22 2024 | $0.00000000026434531107694 | $0.00000000025347603980998 | $0.00000000026737147085621 | $0.00000000025347603980998 | $124 | - |
| Apr-21 2024 | $0.00000000025347603980998 | $0.000000000251218502144339 | $0.000000000255432696419419 | $0.000000000251218502144339 | $62 | - |
| Apr-20 2024 | $0.000000000251218502144339 | $0.00000000024491180218566 | $0.00000000025179966187832 | $0.00000000024665026953549 | $67 | - |
| Apr-19 2024 | $0.00000000024665026953549 | $0.00000000021849543846096 | $0.000000000246772438557169 | $0.00000000022515728634037 | $1,509 | - |