Cap Marché $4.06T 1.12%
Volume 24h $206.17B -28.2%
BTC % 55.14% -0.29%
ETH % 11.85% 0.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Pepecoin PEP

Prix historiques de Pepecoin (PEP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00023834 $0.00023668 $0.00024135 $0.00023967 $77,235 $23,849,589
Oct-24 2025 $0.00023853 $0.00023848 $0.00024411 $0.00024168 $98,275 $23,865,330
Oct-23 2025 $0.00024279 $0.00024161 $0.00025863 $0.00025863 $84,800 $24,287,281
Oct-22 2025 $0.00025874 $0.00024931 $0.00026139 $0.00025659 $115,345 $25,879,540
Oct-21 2025 $0.00025578 $0.000239 $0.00025578 $0.00024304 $90,223 $25,580,212
Oct-20 2025 $0.00024922 $0.00024382 $0.0002797 $0.0002797 $136,102 $24,920,318
Oct-19 2025 $0.00027666 $0.00026013 $0.00027968 $0.00027716 $85,208 $27,660,996
Oct-18 2025 $0.0002805 $0.00026873 $0.00028132 $0.00028127 $91,847 $28,041,064
Oct-17 2025 $0.00028118 $0.00027629 $0.00028472 $0.00028176 $96,199 $28,104,985
Oct-16 2025 $0.00028183 $0.00028079 $0.00030209 $0.00028907 $230,158 $28,166,061
Oct-15 2025 $0.00028772 $0.00028772 $0.00029711 $0.000291 $163,877 $28,750,539
Oct-14 2025 $0.00028864 $0.00028566 $0.00029782 $0.00028566 $196,630 $28,838,066
Oct-13 2025 $0.00028642 $0.0002796 $0.00029144 $0.00028383 $174,123 $28,612,262
Oct-12 2025 $0.00028258 $0.00026906 $0.00028258 $0.00027945 $211,085 $28,225,448
Oct-11 2025 $0.00028029 $0.000268 $0.00028333 $0.00027977 $260,385 $27,992,450

Analyse historique et de marché du prix de Pepecoin (PEP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 489 jours, à partir du jour 24-06-2024.