Cap Marché $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
Pepecoin PEP

Prix historiques de Pepecoin (PEP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00029611 $0.00029016 $0.00030449 $0.00030449 $221,177 $29,539,584
Oct-02 2025 $0.00030363 $0.00029826 $0.00032658 $0.00030865 $333,434 $30,285,361
Oct-01 2025 $0.00031079 $0.00027595 $0.00033728 $0.00029348 $306,146 $30,995,662
Sep-30 2025 $0.00029433 $0.00029232 $0.00030197 $0.00030192 $157,635 $29,349,888
Sep-29 2025 $0.00030167 $0.00029388 $0.00031356 $0.00031356 $594,417 $30,077,471
Sep-28 2025 $0.00030346 $0.00028666 $0.00030404 $0.00029622 $604,790 $30,252,629
Sep-27 2025 $0.00029971 $0.00028949 $0.00030624 $0.00028949 $99,901 $29,874,445
Sep-26 2025 $0.000298 $0.00028721 $0.00030754 $0.0002995 $164,239 $29,699,848
Sep-25 2025 $0.00030669 $0.00030124 $0.0003194 $0.00031759 $120,554 $30,561,902
Sep-24 2025 $0.00031715 $0.00031715 $0.00035116 $0.00035037 $116,348 $31,599,574
Sep-23 2025 $0.00035052 $0.00031788 $0.00036757 $0.00032044 $171,003 $34,919,371
Sep-22 2025 $0.00031665 $0.0003053 $0.00034268 $0.00033721 $198,481 $31,540,897
Sep-21 2025 $0.00034303 $0.00034303 $0.00037422 $0.00036927 $159,674 $34,163,781
Sep-20 2025 $0.00037057 $0.00036644 $0.00038345 $0.00038345 $100,563 $36,901,938
Sep-19 2025 $0.00038494 $0.00038195 $0.00040494 $0.00040166 $124,026 $38,326,734

Analyse historique et de marché du prix de Pepecoin (PEP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 467 jours, à partir du jour 24-06-2024.