Cap Marché $3.36T
2.39%
Volume 24h $246.52B
38.81%
BTC % 54.69%
0.18%
ETH % 11.36%
1.23%
Monnaies
33.770
+3
Échanges
885
Dernière mise à jour
43 Secondes depuis
Prix historiques de Pepecoin (PEP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00031219 | $0.00027817 | $0.00031718 | $0.00027842 | $139,054 | $31,424,022 |
| Dec-06 2025 | $0.00027896 | $0.00027466 | $0.00028306 | $0.0002826 | $111,367 | $28,075,857 |
| Dec-05 2025 | $0.00028248 | $0.00027462 | $0.00029474 | $0.0002936 | $135,772 | $28,426,007 |
| Dec-04 2025 | $0.00029212 | $0.00028857 | $0.00030311 | $0.00029662 | $123,163 | $29,392,178 |
| Dec-03 2025 | $0.00029436 | $0.00029436 | $0.00031812 | $0.00030772 | $100,701 | $29,612,934 |
| Dec-02 2025 | $0.00030755 | $0.00028442 | $0.00031448 | $0.00029551 | $132,585 | $30,935,657 |
| Dec-01 2025 | $0.00028659 | $0.00028659 | $0.00031956 | $0.00031956 | $117,225 | $28,823,643 |
| Nov-30 2025 | $0.00031791 | $0.0003164 | $0.00032338 | $0.00032338 | $110,950 | $31,969,193 |
| Nov-29 2025 | $0.00032091 | $0.00032023 | $0.00033547 | $0.00033284 | $105,201 | $32,266,350 |
| Nov-28 2025 | $0.00032432 | $0.00032306 | $0.00033385 | $0.0003328 | $120,656 | $32,605,111 |
| Nov-27 2025 | $0.00034058 | $0.00032201 | $0.00034397 | $0.00032201 | $131,144 | $34,234,896 |
| Nov-26 2025 | $0.00032445 | $0.00032154 | $0.00033944 | $0.0003248 | $166,276 | $32,609,179 |
| Nov-25 2025 | $0.00032482 | $0.00032046 | $0.00033888 | $0.0003312 | $182,034 | $32,641,938 |
| Nov-24 2025 | $0.00033918 | $0.00032072 | $0.00034218 | $0.00032129 | $155,683 | $34,079,867 |
| Nov-23 2025 | $0.00032113 | $0.0003086 | $0.00032559 | $0.00031564 | $125,765 | $32,261,874 |