Cap Marché $2.60T
-2.05%
Volume 24h $159.15B
-7.79%
BTC % 54.51%
-0.55%
ETH % 10.13%
-0.49%
Monnaies
34.482
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de pepecoin on SOL (PEPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00004453 | $0.00004427 | $0.000045 | $0.000045 | - | - |
| Apr-10 2026 | $0.000045 | $0.00004366 | $0.000045 | $0.00004366 | - | - |
| Apr-09 2026 | $0.0000442 | $0.00004289 | $0.0000442 | $0.00004381 | $6 | - |
| Apr-08 2026 | $0.00004381 | $0.00004381 | $0.00004555 | $0.00004555 | - | - |
| Apr-07 2026 | $0.00004555 | $0.00004195 | $0.00004555 | $0.00004213 | $38 | - |
| Apr-06 2026 | $0.00004296 | $0.00004247 | $0.00004296 | $0.00004247 | - | - |
| Apr-05 2026 | $0.00004247 | $0.00004247 | $0.00004258 | $0.00004258 | - | - |
| Apr-04 2026 | $0.00004275 | $0.00004244 | $0.00004284 | $0.00004256 | - | - |
| Apr-03 2026 | $0.00004242 | $0.00004182 | $0.00004255 | $0.00004182 | - | - |
| Apr-02 2026 | $0.00004182 | $0.00004112 | $0.00004428 | $0.00004428 | $126 | - |
| Apr-01 2026 | $0.00004428 | $0.00004251 | $0.00004428 | $0.00004251 | - | - |
| Mar-31 2026 | $0.00004251 | $0.00004251 | $0.00004395 | $0.00004342 | - | - |
| Mar-30 2026 | $0.000044 | $0.00004242 | $0.00004448 | $0.00004242 | $35 | - |
| Mar-29 2026 | $0.00004242 | $0.00004242 | $0.00004422 | $0.00004422 | $7 | - |
| Mar-28 2026 | $0.00004422 | $0.00004372 | $0.00004422 | $0.00004411 | - | - |