Cap Marché $2.63T
1.62%
Volume 24h $119.34B
-12.88%
BTC % 54.59%
0.12%
ETH % 9.78%
1.22%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pepechain (PC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00007333 | $0.00007333 | $0.00007333 | $0.00007333 | - | - |
| Jul-26 2024 | $0.00007333 | $0.00007333 | $0.00007333 | $0.00007333 | - | - |
| Jul-25 2024 | $0.00007333 | $0.00007333 | $0.00007333 | $0.00007333 | - | - |
| Jul-24 2024 | $0.00007333 | $0.00007333 | $0.00007333 | $0.00007333 | - | - |
| Jul-23 2024 | $0.00007333 | $0.00007333 | $0.00007333 | $0.00007333 | - | - |
| Jul-22 2024 | $0.00007333 | $0.00007333 | $0.00007333 | $0.00007333 | - | - |
| Jul-21 2024 | $0.00007333 | $0.00007333 | $0.00007333 | $0.00007333 | - | - |
| Jul-20 2024 | $0.00007333 | $0.00007333 | $0.00007333 | $0.00007333 | - | - |
| Jul-19 2024 | $0.00007333 | $0.00006732 | $0.00007333 | $0.00006732 | $4 | - |
| Jul-18 2024 | $0.00006732 | $0.00006732 | $0.00006732 | $0.00006732 | - | - |
| Jul-17 2024 | $0.00006732 | $0.00006732 | $0.00006732 | $0.00006732 | - | - |
| Jul-16 2024 | $0.00006732 | $0.00006732 | $0.00006732 | $0.00006732 | - | - |
| Jul-15 2024 | $0.00006732 | $0.00006732 | $0.00006732 | $0.00006732 | - | - |
| Jul-14 2024 | $0.00006732 | $0.0000646 | $0.00006732 | $0.0000646 | $44 | - |
| Jul-13 2024 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | - | - |