Cap Marché $2.69T
1.75%
Volume 24h $309.31B
-7.07%
BTC % 54.99%
-1.41%
ETH % 12.57%
6.04%
Monnaies
29.434
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PEPECASH (PEPECASH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0000000103 | $0.0000000097539950784274 | $0.0000000103 | $0.0000000097539950784274 | $25 | - |
| Nov-05 2024 | $0.0000000097539950784274 | $0.000000009613490055254501 | $0.0000000097539950784274 | $0.000000009613490055254501 | $0 | - |
| Nov-04 2024 | $0.000000009613490055254501 | $0.000000009613490055254501 | $0.00000001 | $0.00000001 | $0 | - |
| Nov-03 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Nov-02 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Nov-01 2024 | $0.00000001 | $0.00000001 | $0.0000000101 | $0.0000000101 | $13 | - |
| Oct-31 2024 | $0.0000000101 | $0.0000000101 | $0.0000000105 | $0.0000000105 | $12 | - |
| Oct-30 2024 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |
| Oct-29 2024 | $0.0000000105 | $0.0000000105 | $0.0000000126 | $0.0000000124 | $1,028 | - |
| Oct-28 2024 | $0.0000000124 | $0.0000000122 | $0.0000000124 | $0.0000000122 | $38 | - |
| Oct-27 2024 | $0.0000000122 | $0.0000000122 | $0.0000000123 | $0.0000000123 | $19 | - |
| Oct-26 2024 | $0.0000000123 | $0.0000000122 | $0.0000000125 | $0.0000000125 | $14 | - |
| Oct-25 2024 | $0.0000000125 | $0.0000000123 | $0.0000000125 | $0.0000000123 | $0 | - |
| Oct-24 2024 | $0.0000000123 | $0.0000000123 | $0.0000000123 | $0.0000000123 | - | - |
| Oct-23 2024 | $0.0000000123 | $0.0000000123 | $0.0000000126 | $0.0000000126 | $21 | - |