Cap Marché $2.29T
2.4%
Volume 24h $133.18B
-22.17%
BTC % 53.39%
-0.07%
ETH % 12.6%
0.07%
Monnaies
29.001
+14
Échanges
885
Dernière mise à jour
46 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
Oct-03 2024 | $0.0000000106 | $0.0000000106 | $0.0000000114 | $0.0000000114 | $11 | - |
Oct-02 2024 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
Oct-01 2024 | $0.0000000114 | $0.0000000114 | $0.0000000117 | $0.0000000117 | $108 | - |
Sep-30 2024 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
Sep-29 2024 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $169 | - |
Sep-28 2024 | $0.0000000117 | $0.0000000117 | $0.0000000122 | $0.0000000117 | $490 | - |
Sep-27 2024 | $0.0000000117 | $0.0000000113 | $0.0000000117 | $0.0000000113 | $20 | - |
Sep-26 2024 | $0.0000000113 | $0.0000000113 | $0.0000000118 | $0.0000000118 | $9 | - |
Sep-25 2024 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | - | - |
Sep-24 2024 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $8 | - |
Sep-23 2024 | $0.0000000118 | $0.0000000112 | $0.0000000118 | $0.0000000112 | $8 | - |
Sep-22 2024 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
Sep-21 2024 | $0.0000000112 | $0.0000000109 | $0.0000000112 | $0.0000000109 | $5 | - |
Sep-20 2024 | $0.0000000109 | $0.0000000106 | $0.0000000109 | $0.0000000106 | $58 | - |