Cap Marché $2.23T
0.34%
Volume 24h $134.60B
-46.47%
BTC % 52.53%
0.22%
ETH % 13.66%
0.22%
Monnaies
28.638
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
Aug-27 2024 | $0.0000000106 | $0.0000000106 | $0.0000000112 | $0.0000000112 | $6 | - |
Aug-26 2024 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
Aug-25 2024 | $0.0000000112 | $0.0000000112 | $0.0000000114 | $0.0000000114 | $20 | - |
Aug-24 2024 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
Aug-23 2024 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $66 | - |
Aug-22 2024 | $0.0000000114 | $0.0000000112 | $0.0000000114 | $0.0000000112 | $5 | - |
Aug-21 2024 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
Aug-20 2024 | $0.0000000112 | $0.0000000104 | $0.0000000112 | $0.0000000104 | $5 | - |
Aug-19 2024 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
Aug-18 2024 | $0.0000000104 | $0.0000000098611618438891 | $0.0000000104 | $0.0000000098611618438891 | $200 | - |
Aug-17 2024 | $0.0000000098611618438891 | $0.0000000098611618438891 | $0.0000000098611618438891 | $0.0000000098611618438891 | - | - |
Aug-16 2024 | $0.0000000098611618438891 | $0.0000000098611618438891 | $0.000000009897411665749601 | $0.000000009897411665749601 | $5 | - |
Aug-15 2024 | $0.000000009897411665749601 | $0.000000009897411665749601 | $0.000000009897411665749601 | $0.000000009897411665749601 | - | - |
Aug-14 2024 | $0.000000009897411665749601 | $0.000000009897411665749601 | $0.000000009897411665749601 | $0.000000009897411665749601 | - | - |