Cap Marché $2.61T
-4.63%
Volume 24h $241.79B
23.18%
BTC % 53.94%
-0.53%
ETH % 10.1%
-1.68%
Monnaies
34.353
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de PEPECASH (pepecash.live) (PECH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $4,594,095,056,743,801 | $4,312,638,252,394,099 | $4,613,909,084,691,601 | $4,481,134,449,839,300 | $146,816 | - |
| Mar-17 2026 | $4,320,489,340,488,000 | $4,259,792,178,664,000 | $4,480,141,512,751,601 | $4,459,591,929,156,299 | $148,533 | - |
| Mar-16 2026 | $4,399,992,303,971,101 | $4,150,630,923,592,000 | $4,649,498,343,154,101 | $4,420,388,455,372,299 | $128,080 | - |
| Mar-15 2026 | $4,540,233,207,656,101 | $4,280,452,491,194,201 | $4,879,325,520,939,101 | $4,280,452,491,194,201 | $146,704 | - |
| Mar-14 2026 | $4,870,320,962,048,501 | $4,091,746,982,267,300 | $4,870,320,962,048,501 | $4,251,304,368,449,299 | $153,409 | - |
| Mar-13 2026 | $4,568,173,165,201,801 | $4,188,294,613,503,499 | $4,614,905,572,853,601 | $4,376,902,509,016,500 | $96,859 | - |
| Mar-12 2026 | $4,367,053,246,420,399 | $4,154,761,462,739,699 | $4,858,061,379,136,201 | $4,797,261,809,339,401 | $134,610 | - |
| Mar-11 2026 | $4,855,821,997,270,701 | $4,055,012,795,136,200 | $4,945,606,783,504,101 | $4,271,429,707,908,000 | $153,249 | - |
| Mar-10 2026 | $4,279,825,730,956,600 | $3,824,692,789,300,199 | $5,091,171,572,658,701 | $4,940,325,042,725,101 | $160,755 | - |
| Mar-09 2026 | $4,950,621,913,076,501 | $4,840,297,445,780,201 | $5,168,904,965,053,501 | $4,948,998,500,219,601 | $146,531 | - |
| Mar-08 2026 | $4,989,034,441,079,501 | $4,849,676,861,725,701 | $5,237,184,410,380,701 | $4,849,676,861,725,701 | $152,108 | - |
| Mar-07 2026 | $4,869,609,470,611,701 | $4,849,797,839,343,501 | $5,079,636,426,720,301 | $4,929,712,243,456,001 | $141,623 | - |
| Mar-06 2026 | $4,939,718,203,977,301 | $4,822,374,525,868,701 | $5,247,346,466,808,101 | $4,872,290,171,749,701 | $122,849 | - |
| Mar-05 2026 | $4,955,194,561,520,901 | $4,955,194,561,520,901 | $5,826,584,305,580,101 | $5,541,167,183,547,301 | $135,375 | - |
| Mar-04 2026 | $5,470,271,858,455,601 | $5,419,304,799,993,701 | $5,678,401,604,829,601 | $5,508,763,750,033,001 | $141,305 | - |