Cap Marché $2.32T
2.41%
Volume 24h $141.24B
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
Monnaies
26.949
+30
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00006363 | $0.0000618 | $0.00006363 | $0.00006353 | $153 | - |
May-01 2024 | $0.00006313 | $0.00006166 | $0.00006534 | $0.00006534 | $124 | - |
Apr-30 2024 | $0.00006534 | $0.0000632 | $0.0000667 | $0.0000667 | $117 | - |
Apr-29 2024 | $0.0000667 | $0.0000667 | $0.00007183 | $0.00007131 | $1,754 | - |
Apr-28 2024 | $0.00007197 | $0.00006992 | $0.00007197 | $0.00006992 | $624 | - |
Apr-27 2024 | $0.00006992 | $0.00006935 | $0.00007471 | $0.00007471 | $3,651 | - |
Apr-26 2024 | $0.00007471 | $0.00007471 | $0.00007958 | $0.00007958 | $1,685 | - |
Apr-25 2024 | $0.00007958 | $0.00007871 | $0.00008231 | $0.00008162 | $830 | - |
Apr-24 2024 | $0.00008162 | $0.00008112 | $0.00008274 | $0.00008241 | $215 | - |
Apr-23 2024 | $0.00008241 | $0.00007747 | $0.0000827 | $0.00007747 | $1,227 | - |
Apr-22 2024 | $0.00007747 | $0.00007185 | $0.00007747 | $0.00007185 | $1,461 | - |
Apr-21 2024 | $0.00007185 | $0.00007132 | $0.00007644 | $0.00007352 | $2,650 | - |
Apr-20 2024 | $0.00007352 | $0.00006836 | $0.00007356 | $0.00006977 | $1,753 | - |
Apr-19 2024 | $0.00006998 | $0.00006998 | $0.00007253 | $0.00007253 | $2,200 | - |
Apr-18 2024 | $0.00007253 | $0.00007173 | $0.00007356 | $0.00007356 | $899 | - |