Cap Mercato $2.49T
-2.2%
Volume 24o $131.15B
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monete
26.996
+28
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00006643 | $0.00006625 | $0.00006855 | $0.00006625 | $2,357 | - |
May-04 2024 | $0.00006625 | $0.00006549 | $0.00006639 | $0.00006549 | $132 | - |
May-03 2024 | $0.00006549 | $0.00006363 | $0.00006549 | $0.00006363 | $3 | - |
May-02 2024 | $0.00006363 | $0.0000618 | $0.00006363 | $0.00006353 | $153 | - |
May-01 2024 | $0.00006313 | $0.00006166 | $0.00006534 | $0.00006534 | $124 | - |
Apr-30 2024 | $0.00006534 | $0.0000632 | $0.0000667 | $0.0000667 | $117 | - |
Apr-29 2024 | $0.0000667 | $0.0000667 | $0.00007183 | $0.00007131 | $1,754 | - |
Apr-28 2024 | $0.00007197 | $0.00006992 | $0.00007197 | $0.00006992 | $624 | - |
Apr-27 2024 | $0.00006992 | $0.00006935 | $0.00007471 | $0.00007471 | $3,651 | - |
Apr-26 2024 | $0.00007471 | $0.00007471 | $0.00007958 | $0.00007958 | $1,685 | - |
Apr-25 2024 | $0.00007958 | $0.00007871 | $0.00008231 | $0.00008162 | $830 | - |
Apr-24 2024 | $0.00008162 | $0.00008112 | $0.00008274 | $0.00008241 | $215 | - |
Apr-23 2024 | $0.00008241 | $0.00007747 | $0.0000827 | $0.00007747 | $1,227 | - |
Apr-22 2024 | $0.00007747 | $0.00007185 | $0.00007747 | $0.00007185 | $1,461 | - |
Apr-21 2024 | $0.00007185 | $0.00007132 | $0.00007644 | $0.00007352 | $2,650 | - |