時価総額 $2.51T
2.07%
ボリューム24h $106.56B
-8.73%
BTC % 50.06%
-1.25%
ETH % 16.16%
3.34%
硬貨
26.865
+5
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00006992 | $0.00006935 | $0.00007471 | $0.00007471 | $3,651 | - |
| Apr-26 2024 | $0.00007471 | $0.00007471 | $0.00007958 | $0.00007958 | $1,685 | - |
| Apr-25 2024 | $0.00007958 | $0.00007871 | $0.00008231 | $0.00008162 | $830 | - |
| Apr-24 2024 | $0.00008162 | $0.00008112 | $0.00008274 | $0.00008241 | $215 | - |
| Apr-23 2024 | $0.00008241 | $0.00007747 | $0.0000827 | $0.00007747 | $1,227 | - |
| Apr-22 2024 | $0.00007747 | $0.00007185 | $0.00007747 | $0.00007185 | $1,461 | - |
| Apr-21 2024 | $0.00007185 | $0.00007132 | $0.00007644 | $0.00007352 | $2,650 | - |
| Apr-20 2024 | $0.00007352 | $0.00006836 | $0.00007356 | $0.00006977 | $1,753 | - |
| Apr-19 2024 | $0.00006998 | $0.00006998 | $0.00007253 | $0.00007253 | $2,200 | - |
| Apr-18 2024 | $0.00007253 | $0.00007173 | $0.00007356 | $0.00007356 | $899 | - |
| Apr-17 2024 | $0.00007356 | $0.000073 | $0.00007653 | $0.00007624 | $1,947 | - |
| Apr-16 2024 | $0.00007624 | $0.00006661 | $0.00009194 | $0.00009194 | $9,224 | - |
| Apr-15 2024 | $0.00009283 | $0.00009267 | $0.00009928 | $0.00009267 | $1,974 | - |
| Apr-14 2024 | $0.00009267 | $0.0000909 | $0.00009668 | $0.0000948 | $13,962 | - |
| Apr-13 2024 | $0.0000948 | $0.000094 | $0.00011192 | $0.00011192 | $3,397 | - |