Cap Mercado $2.36T
-0.74%
Volume 24h $86.52B
10.5%
BTC % 51.06%
1.09%
ETH % 14.7%
-0.2%
Moedas
27.089
+2
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Pepe Wif Hat (PIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.0000655 | $0.0000655 | $0.00006639 | $0.00006632 | $7,374 | - |
| May-11 2024 | $0.00007076 | $0.00006625 | $0.00007324 | $0.0000708 | $7,302 | - |
| May-10 2024 | $0.0000708 | $0.00006649 | $0.0000708 | $0.0000687 | $5,216 | - |
| May-09 2024 | $0.0000687 | $0.00006834 | $0.00007214 | $0.00006962 | $9,156 | - |
| May-08 2024 | $0.00006772 | $0.00006699 | $0.00006772 | $0.00006699 | $616 | - |
| May-07 2024 | $0.0000695 | $0.00006628 | $0.00007253 | $0.00006628 | $7,394 | - |
| May-06 2024 | $0.00006628 | $0.00006614 | $0.00007076 | $0.00006643 | $5,512 | - |
| May-05 2024 | $0.00006643 | $0.00006625 | $0.00006855 | $0.00006625 | $2,357 | - |
| May-04 2024 | $0.00006625 | $0.00006549 | $0.00006639 | $0.00006549 | $132 | - |
| May-03 2024 | $0.00006549 | $0.00006363 | $0.00006549 | $0.00006363 | $3 | - |
| May-02 2024 | $0.00006363 | $0.0000618 | $0.00006363 | $0.00006353 | $153 | - |
| May-01 2024 | $0.00006313 | $0.00006166 | $0.00006534 | $0.00006534 | $124 | - |
| Apr-30 2024 | $0.00006534 | $0.0000632 | $0.0000667 | $0.0000667 | $117 | - |
| Apr-29 2024 | $0.0000667 | $0.0000667 | $0.00007183 | $0.00007131 | $1,754 | - |
| Apr-28 2024 | $0.00007197 | $0.00006992 | $0.00007197 | $0.00006992 | $624 | - |